| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | INR | 13.1 | 13.15 | 13.05 | 13.15 | 2.63 | +0.8 (+6.48%) | 3,200 |
| 22 Nov 2004 | INR | 12 | 12.35 | 12 | 12.35 | 2.47 | -1.18 (-8.72%) | 1,220 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 13.53 | 2.706 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 15.72 | 15.72 | 13.21 | 13.53 | 2.706 | +0.43 (+3.28%) | 3,520 |
| 17 Nov 2004 | INR | 10.15 | 15.18 | 10.15 | 13.1 | 2.62 | +0.45 (+3.56%) | 3,510 |
| 16 Nov 2004 | INR | 14 | 14.7 | 12.65 | 12.65 | 2.53 | -1.05 (-7.66%) | 1,420 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 13.7 | 2.74 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 13 | 13.7 | 13 | 13.7 | 2.74 | +1.07 (+8.47%) | 1,400 |
| 11 Nov 2004 | INR | 10 | 12.95 | 10 | 12.63 | 2.526 | +0.78 (+6.58%) | 4,030 |
| 10 Nov 2004 | INR | 10.02 | 11.9 | 10.02 | 11.85 | 2.37 | -0.65 (-5.20%) | 820 |
| 9 Nov 2004 | INR | 10.65 | 13.1 | 10.65 | 12.5 | 2.5 | +0.5 (+4.17%) | 2,710 |
| 8 Nov 2004 | INR | 10.1 | 12.25 | 10.1 | 12 | 2.4 | -0.25 (-2.04%) | 4,610 |
| 5 Nov 2004 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 2.45 | +0.15 (+1.24%) | 100 |
| 4 Nov 2004 | INR | 12 | 13.8 | 11.4 | 12.1 | 2.42 | +0.6 (+5.22%) | 16,820 |
| 3 Nov 2004 | INR | 10.71 | 11.5 | 10.71 | 11.5 | 2.3 | +0.4 (+3.60%) | 1,620 |
| 2 Nov 2004 | INR | 11 | 12 | 11 | 11.1 | 2.22 | -0.21 (-1.86%) | 3,100 |
| 1 Nov 2004 | INR | 11.5 | 12 | 10.78 | 11.31 | 2.262 | -0.14 (-1.22%) | 2,220 |
| 29 Oct 2004 | INR | 9 | 11.46 | 9 | 11.45 | 2.29 | +0.7 (+6.51%) | 2,840 |
| 28 Oct 2004 | INR | 8.55 | 10.75 | 8.55 | 10.75 | 2.15 | +0.2 (+1.90%) | 3,240 |
| 27 Oct 2004 | INR | 8.55 | 10.55 | 8.55 | 10.55 | 2.11 | -0.02 (-0.19%) | 1,440 |
| 26 Oct 2004 | INR | 10.55 | 11.5 | 10.55 | 10.57 | 2.114 | +0.02 (+0.19%) | 3,040 |
| 25 Oct 2004 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | -0.26 (-2.41%) | 1,200 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 10.81 | 2.162 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 9 | 10.81 | 8.49 | 10.81 | 2.162 | +0.2 (+1.89%) | 650 |
| 20 Oct 2004 | INR | 12.67 | 12.67 | 10.61 | 10.61 | 2.122 | +0.05 (+0.47%) | 1,040 |
| 19 Oct 2004 | INR | 7.15 | 10.56 | 7.15 | 10.56 | 2.112 | +1.76 (+20%) | 8,108 |
| 18 Oct 2004 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 1.76 | +1.46 (+19.89%) | 20 |
| 15 Oct 2004 | INR | 6.8 | 9.99 | 6.8 | 7.34 | 1.468 | -0.99 (-11.88%) | 284 |
| 14 Oct 2004 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 1.666 | -2.08 (-19.98%) | 40 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 10.41 | 2.082 | 0.0 (0.0%) | 0 |
