Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 1.3 | -0.9 (-12.16%) | 100 |
30 Aug 2004 | INR | 6.55 | 7.4 | 6.55 | 7.4 | 1.48 | -0.16 (-2.12%) | 500 |
27 Aug 2004 | INR | 6.35 | 7.56 | 6.35 | 7.56 | 1.512 | +1.26 (+20%) | 500 |
26 Aug 2004 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 1.26 | -1.1 (-14.86%) | 100 |
25 Aug 2004 | INR | 6.3 | 7.4 | 6.3 | 7.4 | 1.48 | 0.0 (0.0%) | 1,300 |
24 Aug 2004 | INR | 6.25 | 8.45 | 6.25 | 7.4 | 1.48 | -0.15 (-1.99%) | 800 |
23 Aug 2004 | INR | 6.25 | 7.55 | 6.25 | 7.55 | 1.51 | +0.15 (+2.03%) | 4,100 |
20 Aug 2004 | INR | 6.25 | 7.4 | 6.25 | 7.4 | 1.48 | -0.15 (-1.99%) | 500 |
19 Aug 2004 | INR | 6.2 | 7.55 | 6.2 | 7.55 | 1.51 | 0.0 (0.0%) | 540 |
18 Aug 2004 | INR | 5.85 | 7.55 | 5.85 | 7.55 | 1.51 | +0.5 (+7.09%) | 1,040 |
17 Aug 2004 | INR | 6.85 | 7.06 | 6.85 | 7.05 | 1.41 | -0.57 (-7.48%) | 1,100 |
16 Aug 2004 | INR | 5.55 | 7.62 | 5.55 | 7.62 | 1.524 | +1.27 (+20%) | 200 |
13 Aug 2004 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 1.27 | -1.45 (-18.59%) | 100 |
12 Aug 2004 | INR | 5.6 | 7.8 | 5.6 | 7.8 | 1.56 | +1.29 (+19.82%) | 2,200 |
11 Aug 2004 | INR | 5.05 | 7.02 | 5.01 | 6.51 | 1.302 | +0.66 (+11.28%) | 1,940 |
10 Aug 2004 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 1.17 | -1.39 (-19.20%) | 100 |
9 Aug 2004 | INR | 5.05 | 7.44 | 5.05 | 7.24 | 1.448 | +1.04 (+16.77%) | 1,300 |
6 Aug 2004 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 1.24 | -1.45 (-18.95%) | 100 |
5 Aug 2004 | INR | 6.5 | 7.66 | 6.5 | 7.65 | 1.53 | -0.35 (-4.38%) | 1,500 |
4 Aug 2004 | INR | 6.12 | 8 | 6.12 | 8 | 1.6 | +0.4 (+5.26%) | 500 |
3 Aug 2004 | INR | 6.9 | 7.6 | 6.9 | 7.6 | 1.52 | -0.95 (-11.11%) | 1,500 |
2 Aug 2004 | INR | 6.62 | 8.55 | 6.62 | 8.55 | 1.71 | +0.3 (+3.64%) | 3,100 |
30 Jul 2004 | INR | 6 | 8.25 | 6 | 8.25 | 1.65 | +0.83 (+11.19%) | 2,020 |
29 Jul 2004 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 1.484 | +1.23 (+19.87%) | 810 |
28 Jul 2004 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 1.238 | +1.03 (+19.96%) | 800 |
27 Jul 2004 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 1.032 | +0.86 (+20%) | 10 |
26 Jul 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 0.86 | -1.07 (-19.93%) | 100 |
23 Jul 2004 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 1.074 | -1.28 (-19.25%) | 200 |
22 Jul 2004 | INR | 7.55 | 7.55 | 6.65 | 6.65 | 1.33 | +0.35 (+5.56%) | 500 |
21 Jul 2004 | INR | 5.05 | 6.3 | 5.05 | 6.3 | 1.26 | +1.05 (+20%) | 400 |