Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | INR | 7.74 | 7.74 | 5.25 | 5.25 | 1.05 | -1.2 (-18.60%) | 400 |
19 Jul 2004 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 1.29 | -1.55 (-19.38%) | 200 |
16 Jul 2004 | INR | 6.51 | 8 | 6.51 | 8 | 1.6 | 0.0 (0.0%) | 2,100 |
15 Jul 2004 | INR | 6.18 | 8 | 6.18 | 8 | 1.6 | +0.3 (+3.90%) | 146 |
14 Jul 2004 | INR | 5.56 | 7.7 | 5.56 | 7.7 | 1.54 | +1.26 (+19.57%) | 104 |
13 Jul 2004 | INR | 4.3 | 6.44 | 4.3 | 6.44 | 1.288 | +1.07 (+19.93%) | 104 |
12 Jul 2004 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 1.074 | -1.34 (-19.97%) | 100 |
9 Jul 2004 | INR | 7.92 | 7.92 | 6.71 | 6.71 | 1.342 | +0.11 (+1.67%) | 1,200 |
8 Jul 2004 | INR | 6.6 | 6.8 | 6.6 | 6.6 | 1.32 | -1.4 (-17.50%) | 1,700 |
7 Jul 2004 | INR | 6.54 | 8 | 6.54 | 8 | 1.6 | 0.0 (0.0%) | 400 |
6 Jul 2004 | INR | 8.1 | 8.1 | 8 | 8 | 1.6 | -1.95 (-19.60%) | 600 |
5 Jul 2004 | INR | 7.6 | 9.95 | 7.6 | 9.95 | 1.99 | +0.98 (+10.93%) | 1,290 |
2 Jul 2004 | INR | 6.1 | 8.97 | 6.1 | 8.97 | 1.794 | +1.49 (+19.92%) | 1,400 |
1 Jul 2004 | INR | 5.05 | 7.48 | 5.05 | 7.48 | 1.496 | +1.24 (+19.87%) | 1,820 |
30 Jun 2004 | INR | 4.2 | 6.24 | 4.2 | 6.24 | 1.248 | +1.04 (+20%) | 14 |
29 Jun 2004 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | -1.19 (-18.62%) | 20 |
28 Jun 2004 | INR | 4.8 | 7.08 | 4.8 | 6.39 | 1.278 | +0.49 (+8.31%) | 804 |
25 Jun 2004 | INR | 4 | 5.9 | 3.96 | 5.9 | 1.18 | +0.98 (+19.92%) | 80 |
24 Jun 2004 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 0.984 | +0.82 (+20%) | 20 |
23 Jun 2004 | INR | 0 | 0 | 0 | 4.1 | 0.82 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 0.82 | -1 (-19.61%) | 40 |
21 Jun 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.51 (-9.09%) | 200 |
18 Jun 2004 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 1.122 | +0.93 (+19.87%) | 8 |
17 Jun 2004 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 0.936 | +0.78 (+20.00%) | 6 |
16 Jun 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 0.78 | -0.75 (-16.13%) | 40 |
15 Jun 2004 | INR | 0 | 0 | 0 | 4.65 | 0.93 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 4.65 | 0.93 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 0.93 | -0.95 (-16.96%) | 40 |
10 Jun 2004 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | -0.16 (-2.78%) | 100 |
9 Jun 2004 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 1.152 | +0.96 (+20%) | 500 |