Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.96 | -1 (-17.24%) | 100 |
7 Jun 2004 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 1.16 | -1.25 (-17.73%) | 100 |
4 Jun 2004 | INR | 4.8 | 7.05 | 4.8 | 7.05 | 1.41 | +1.17 (+19.90%) | 200 |
3 Jun 2004 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 1.176 | +0.98 (+20%) | 100 |
2 Jun 2004 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.98 | -1.15 (-19.01%) | 200 |
1 Jun 2004 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 1.21 | -1 (-14.18%) | 200 |
31 May 2004 | INR | 8 | 8 | 7.05 | 7.05 | 1.41 | -0.81 (-10.31%) | 60 |
28 May 2004 | INR | 7.8 | 8.9 | 7.71 | 7.86 | 1.572 | -1.77 (-18.38%) | 1,280 |
27 May 2004 | INR | 0 | 0 | 0 | 9.63 | 1.926 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 7.3 | 10.45 | 7.3 | 9.63 | 1.926 | +0.68 (+7.60%) | 2,860 |
25 May 2004 | INR | 6.3 | 8.95 | 6 | 8.95 | 1.79 | +1.49 (+19.97%) | 2,730 |
24 May 2004 | INR | 5.5 | 8.22 | 5.5 | 7.46 | 1.492 | +0.61 (+8.91%) | 2,040 |
21 May 2004 | INR | 7.08 | 7.08 | 6.85 | 6.85 | 1.37 | +0.95 (+16.10%) | 840 |
20 May 2004 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 1.18 | +0.98 (+19.92%) | 440 |
19 May 2004 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 0.984 | +0.82 (+20%) | 2,000 |
18 May 2004 | INR | 0 | 0 | 0 | 4.1 | 0.82 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 0.82 | -1.01 (-19.77%) | 40 |
14 May 2004 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 1.022 | -1.26 (-19.78%) | 40 |
13 May 2004 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 1.274 | +1.06 (+19.96%) | 40 |
12 May 2004 | INR | 7.22 | 7.22 | 5.31 | 5.31 | 1.062 | -0.71 (-11.79%) | 240 |
11 May 2004 | INR | 0 | 0 | 0 | 6.02 | 1.204 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 1.204 | -1.5 (-19.95%) | 40 |
7 May 2004 | INR | 6.55 | 9.8 | 6.55 | 7.52 | 1.504 | -0.65 (-7.96%) | 2,390 |
6 May 2004 | INR | 5.65 | 8.43 | 5.65 | 8.17 | 1.634 | +1.14 (+16.22%) | 700 |
5 May 2004 | INR | 4.7 | 7.03 | 4.7 | 7.03 | 1.406 | +1.17 (+19.97%) | 660 |
4 May 2004 | INR | 4.85 | 5.86 | 3.95 | 5.86 | 1.172 | +0.97 (+19.84%) | 1,600 |
3 May 2004 | INR | 5.2 | 5.2 | 4.89 | 4.89 | 0.978 | -1.21 (-19.84%) | 600 |
30 Apr 2004 | INR | 0 | 0 | 0 | 6.1 | 1.22 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 6.1 | 1.22 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 1.22 | -1.46 (-19.31%) | 400 |