Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | INR | 6.22 | 9.31 | 6.22 | 7.56 | 1.512 | -0.2 (-2.58%) | 2,800 |
26 Apr 2004 | INR | 0 | 0 | 0 | 7.76 | 1.552 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 1.552 | +1.29 (+19.94%) | 800 |
22 Apr 2004 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 1.294 | -1.58 (-19.63%) | 200 |
21 Apr 2004 | INR | 6.06 | 8.05 | 6.06 | 8.05 | 1.61 | +0.48 (+6.34%) | 600 |
20 Apr 2004 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 1.514 | -0.68 (-8.24%) | 200 |
19 Apr 2004 | INR | 8.05 | 9.9 | 8.05 | 8.25 | 1.65 | -0.11 (-1.32%) | 800 |
16 Apr 2004 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 1.672 | +1.39 (+19.94%) | 400 |
15 Apr 2004 | INR | 0 | 0 | 0 | 6.97 | 1.394 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 6.97 | 1.394 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 1.394 | -1.73 (-19.89%) | 200 |
12 Apr 2004 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 1.74 | -1.8 (-17.14%) | 100 |
9 Apr 2004 | INR | 0 | 0 | 0 | 10.5 | 2.1 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 8.4 | 10.5 | 8.4 | 10.5 | 2.1 | +0.13 (+1.25%) | 1,800 |
7 Apr 2004 | INR | 7.15 | 10.58 | 7.15 | 10.37 | 2.074 | +1.55 (+17.57%) | 19,450 |
6 Apr 2004 | INR | 9.85 | 9.95 | 8.45 | 8.82 | 1.764 | -0.48 (-5.16%) | 4,800 |
5 Apr 2004 | INR | 6.25 | 9.3 | 6.25 | 9.3 | 1.86 | +1.55 (+20.00%) | 3,970 |
2 Apr 2004 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 1.55 | -0.05 (-0.64%) | 600 |
1 Apr 2004 | INR | 7.85 | 7.85 | 7.8 | 7.8 | 1.56 | -0.63 (-7.47%) | 600 |
31 Mar 2004 | INR | 8.53 | 8.53 | 8.43 | 8.43 | 1.686 | +1.32 (+18.57%) | 3,600 |
30 Mar 2004 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 1.422 | +0.1 (+1.43%) | 200 |
29 Mar 2004 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 1.402 | -1.12 (-13.78%) | 400 |
26 Mar 2004 | INR | 5.5 | 8.13 | 5.5 | 8.13 | 1.626 | +1.35 (+19.91%) | 1,220 |
25 Mar 2004 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 1.356 | +1.13 (+20.00%) | 20 |
24 Mar 2004 | INR | 0 | 0 | 0 | 5.65 | 1.13 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 5.65 | 1.13 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 1.13 | -1.22 (-17.76%) | 200 |
19 Mar 2004 | INR | 4.61 | 6.87 | 4.61 | 6.87 | 1.374 | +1.14 (+19.90%) | 1,020 |
18 Mar 2004 | INR | 5.1 | 7.55 | 5.1 | 5.73 | 1.146 | -0.57 (-9.05%) | 620 |
17 Mar 2004 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 1.26 | -1.44 (-18.60%) | 200 |