Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | INR | 4.5 | 5.25 | 4.5 | 5.25 | 1.05 | -0.35 (-6.25%) | 420 |
18 Aug 2003 | INR | 4.41 | 5.6 | 4.41 | 5.6 | 1.12 | +0.1 (+1.82%) | 840 |
15 Aug 2003 | INR | 0 | 0 | 0 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 3.97 | 5.5 | 3.97 | 5.5 | 1.1 | +0.54 (+10.89%) | 1,440 |
13 Aug 2003 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 0.992 | +0.82 (+19.81%) | 680 |
12 Aug 2003 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 0.828 | +0.69 (+20%) | 1,000 |
11 Aug 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 0.69 | +0.57 (+19.79%) | 620 |
8 Aug 2003 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 0.576 | +0.48 (+20%) | 20 |
7 Aug 2003 | INR | 0 | 0 | 0 | 2.4 | 0.48 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.48 | 0.0 (0.0%) | 10,000 |
5 Aug 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.48 | -0.55 (-18.64%) | 40 |
4 Aug 2003 | INR | 0 | 0 | 0 | 2.95 | 0.59 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 0.59 | -0.59 (-16.67%) | 400 |
31 Jul 2003 | INR | 3.54 | 5.3 | 3.54 | 3.54 | 0.708 | -0.88 (-19.91%) | 60 |
30 Jul 2003 | INR | 3 | 4.42 | 3 | 4.42 | 0.884 | +0.73 (+19.78%) | 1,040 |
29 Jul 2003 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 0.738 | -0.91 (-19.78%) | 20 |
28 Jul 2003 | INR | 3.75 | 4.6 | 3.75 | 4.6 | 0.92 | 0.0 (0.0%) | 1,440 |
25 Jul 2003 | INR | 3.5 | 4.6 | 3.5 | 4.6 | 0.92 | +0.42 (+10.05%) | 40 |
24 Jul 2003 | INR | 3 | 4.18 | 3 | 4.18 | 0.836 | +0.69 (+19.77%) | 40 |
23 Jul 2003 | INR | 5.22 | 5.22 | 3.49 | 3.49 | 0.698 | -0.86 (-19.77%) | 880 |
22 Jul 2003 | INR | 4.33 | 5.5 | 4.33 | 4.35 | 0.87 | -1.05 (-19.44%) | 1,060 |
21 Jul 2003 | INR | 4.13 | 5.4 | 4.13 | 5.4 | 1.08 | +0.25 (+4.85%) | 440 |
18 Jul 2003 | INR | 4.17 | 5.15 | 4.17 | 5.15 | 1.03 | -0.05 (-0.96%) | 40 |
17 Jul 2003 | INR | 4.13 | 5.2 | 4.13 | 5.2 | 1.04 | +0.05 (+0.97%) | 1,040 |
16 Jul 2003 | INR | 4.13 | 5.15 | 4.13 | 5.15 | 1.03 | 0.0 (0.0%) | 480 |
15 Jul 2003 | INR | 4.17 | 5.15 | 4.17 | 5.15 | 1.03 | -0.05 (-0.96%) | 1,240 |
14 Jul 2003 | INR | 4.21 | 5.95 | 4.21 | 5.2 | 1.04 | -0.05 (-0.95%) | 122 |
11 Jul 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | +0.2 (+3.96%) | 20 |
10 Jul 2003 | INR | 4.17 | 5.05 | 4.17 | 5.05 | 1.01 | -0.15 (-2.88%) | 100 |
9 Jul 2003 | INR | 5.15 | 5.3 | 5.15 | 5.2 | 1.04 | +0.05 (+0.97%) | 820 |