Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | INR | 4.26 | 5.65 | 4.26 | 5.15 | 1.03 | +0.1 (+1.98%) | 6,190 |
7 Jul 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 1.01 | 0.0 (0.0%) | 200 |
4 Jul 2003 | INR | 4.9 | 5.55 | 4.61 | 5.05 | 1.01 | -0.55 (-9.82%) | 940 |
3 Jul 2003 | INR | 4.8 | 5.6 | 4.8 | 5.6 | 1.12 | +0.3 (+5.66%) | 850 |
2 Jul 2003 | INR | 3.69 | 5.3 | 3.69 | 5.3 | 1.06 | +0.7 (+15.22%) | 900 |
1 Jul 2003 | INR | 3.8 | 5.45 | 3.8 | 4.6 | 0.92 | +0.05 (+1.10%) | 2,300 |
30 Jun 2003 | INR | 4 | 5.2 | 4 | 4.55 | 0.91 | +0.15 (+3.41%) | 900 |
27 Jun 2003 | INR | 3.55 | 4.4 | 3.55 | 4.4 | 0.88 | 0.0 (0.0%) | 100 |
26 Jun 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.88 | 0.0 (0.0%) | 1,200 |
25 Jun 2003 | INR | 3.53 | 4.4 | 3.53 | 4.4 | 0.88 | 0.0 (0.0%) | 80 |
24 Jun 2003 | INR | 3.95 | 4.4 | 3.95 | 4.4 | 0.88 | -0.5 (-10.20%) | 40 |
23 Jun 2003 | INR | 5.2 | 5.3 | 4.9 | 4.9 | 0.98 | 0.0 (0.0%) | 1,000 |
20 Jun 2003 | INR | 5 | 5 | 4.9 | 4.9 | 0.98 | 0.0 (0.0%) | 1,600 |
19 Jun 2003 | INR | 5 | 5.3 | 4.9 | 4.9 | 0.98 | 0.0 (0.0%) | 1,600 |
18 Jun 2003 | INR | 5.4 | 5.5 | 4.75 | 4.9 | 0.98 | +0.15 (+3.16%) | 4,020 |
17 Jun 2003 | INR | 5.5 | 5.5 | 4.75 | 4.75 | 0.95 | -0.45 (-8.65%) | 1,020 |
16 Jun 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | 0.0 (0.0%) | 40 |
13 Jun 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | +0.15 (+2.97%) | 40 |
12 Jun 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 1.01 | +0.15 (+3.06%) | 220 |
11 Jun 2003 | INR | 0 | 0 | 0 | 4.9 | 0.98 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.98 | 0.0 (0.0%) | 200 |
9 Jun 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.98 | -0.1 (-2%) | 200 |
6 Jun 2003 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 200 |
5 Jun 2003 | INR | 5 | 5 | 5 | 5 | 1 | +0.1 (+2.04%) | 8,000 |
4 Jun 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.98 | +0.2 (+4.26%) | 2,000 |
3 Jun 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 0.94 | 0.0 (0.0%) | 10,000 |
2 Jun 2003 | INR | 0 | 0 | 0 | 4.7 | 0.94 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 0.94 | 0.0 (0.0%) | 400 |
29 May 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 0.94 | 0.0 (0.0%) | 200 |
28 May 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 0.94 | 0.0 (0.0%) | 200 |