Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 0.94 | 0.0 (0.0%) | 200 |
26 May 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 0.94 | -0.2 (-4.08%) | 200 |
23 May 2003 | INR | 4.7 | 4.9 | 4.7 | 4.9 | 0.98 | -0.05 (-1.01%) | 1,500 |
22 May 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 0.99 | 0.0 (0.0%) | 200 |
21 May 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 0.99 | 0.0 (0.0%) | 400 |
20 May 2003 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 0.99 | +0.05 (+1.02%) | 3,000 |
19 May 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 0.98 | -0.1 (-2%) | 600 |
16 May 2003 | INR | 5 | 5 | 5 | 5 | 1 | -0.1 (-1.96%) | 800 |
15 May 2003 | INR | 5 | 5.1 | 5 | 5.1 | 1.02 | +0.65 (+14.61%) | 700 |
14 May 2003 | INR | 0 | 0 | 0 | 4.45 | 0.89 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 0 | 0 | 0 | 4.45 | 0.89 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 4.45 | 0.89 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 0.89 | -1.05 (-19.09%) | 100 |
8 May 2003 | INR | 0 | 0 | 0 | 5.5 | 1.1 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 4.7 | 5.5 | 4.7 | 5.5 | 1.1 | +0.8 (+17.02%) | 700 |
6 May 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 0.94 | +0.65 (+16.05%) | 400 |
5 May 2003 | INR | 0 | 0 | 0 | 4.05 | 0.81 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 0.81 | -0.55 (-11.96%) | 1,200 |
1 May 2003 | INR | 0 | 0 | 0 | 4.6 | 0.92 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 4.6 | 0.92 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 4.6 | 0.92 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 0.92 | +0.7 (+17.95%) | 400 |
25 Apr 2003 | INR | 0 | 0 | 0 | 3.9 | 0.78 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 3.9 | 0.78 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 3.9 | 0.78 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 3.9 | 0.78 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 0.78 | +0.65 (+20%) | 600 |
18 Apr 2003 | INR | 0 | 0 | 0 | 3.25 | 0.65 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 3.25 | 0.65 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.65 | -0.8 (-19.75%) | 100 |