Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 0.63 | +0.5 (+18.87%) | 400 |
3 Mar 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.53 | -0.65 (-19.70%) | 200 |
28 Feb 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 0.66 | +0.55 (+20.00%) | 20 |
27 Feb 2003 | INR | 3.4 | 3.4 | 2.35 | 2.75 | 0.55 | -0.1 (-3.51%) | 80 |
26 Feb 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 0.57 | +0.45 (+18.75%) | 20 |
25 Feb 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.48 | +0.4 (+20%) | 20 |
24 Feb 2003 | INR | 2 | 2 | 2 | 2 | 0.4 | +0.3 (+17.65%) | 20 |
21 Feb 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 50 |
20 Feb 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 200 |
19 Feb 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | 0.0 (0.0%) | 50 |
18 Feb 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 0.34 | -0.4 (-19.05%) | 200 |
17 Feb 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 0.42 | -0.05 (-2.33%) | 200 |
14 Feb 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.43 | 0.0 (0.0%) | 200 |
13 Feb 2003 | INR | 0 | 0 | 0 | 2.15 | 0.43 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.43 | 0.0 (0.0%) | 200 |
11 Feb 2003 | INR | 2.3 | 2.3 | 2.15 | 2.15 | 0.43 | -0.25 (-10.42%) | 400 |
10 Feb 2003 | INR | 0 | 0 | 0 | 2.4 | 0.48 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 0.48 | -0.4 (-14.29%) | 200 |
6 Feb 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.56 | -0.6 (-17.65%) | 200 |
5 Feb 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 0.68 | -0.45 (-11.69%) | 200 |
4 Feb 2003 | INR | 4.75 | 4.75 | 3.85 | 3.85 | 0.77 | -0.35 (-8.33%) | 600 |
3 Feb 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.84 | -0.2 (-4.55%) | 200 |
31 Jan 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.88 | +0.1 (+2.33%) | 200 |
30 Jan 2003 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 0.86 | -0.8 (-15.69%) | 400 |
29 Jan 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 400 |
28 Jan 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 14,000 |
27 Jan 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 4,000 |
24 Jan 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 8,000 |
23 Jan 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.25 (-4.67%) | 400 |
22 Jan 2003 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 1.07 | +0.1 (+1.90%) | 200 |