Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 800 |
20 Jan 2003 | INR | 5.35 | 6 | 5.2 | 5.25 | 1.05 | 0.0 (0.0%) | 11,400 |
17 Jan 2003 | INR | 0 | 0 | 0 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | +0.15 (+2.94%) | 4,000 |
15 Jan 2003 | INR | 5.25 | 5.5 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 8,600 |
14 Jan 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.15 (-2.86%) | 750 |
13 Jan 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 2,000 |
10 Jan 2003 | INR | 0 | 0 | 0 | 5.25 | 1.05 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | -0.15 (-2.78%) | 400 |
8 Jan 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 1.08 | 0.0 (0.0%) | 200 |
7 Jan 2003 | INR | 5.1 | 5.4 | 5.1 | 5.4 | 1.08 | +0.3 (+5.88%) | 400 |
6 Jan 2003 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 5.4 | 5.4 | 5.1 | 5.1 | 1.02 | -0.3 (-5.56%) | 400 |
2 Jan 2003 | INR | 5.1 | 5.4 | 5.1 | 5.4 | 1.08 | +0.3 (+5.88%) | 400 |
1 Jan 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 402 |
31 Dec 2002 | INR | 6 | 6 | 5.1 | 5.1 | 1.02 | -0.85 (-14.29%) | 800 |
30 Dec 2002 | INR | 5.1 | 6 | 5.1 | 5.95 | 1.19 | +0.95 (+19%) | 2,600 |
27 Dec 2002 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 2,000 |
23 Dec 2002 | INR | 5 | 5 | 5 | 5 | 1 | -0.1 (-1.96%) | 4,000 |
20 Dec 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.5 (-8.93%) | 1,000 |
19 Dec 2002 | INR | 0 | 0 | 0 | 5.6 | 1.12 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 1.12 | +0.5 (+9.80%) | 1,200 |
17 Dec 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.15 (-2.86%) | 200 |
13 Dec 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | 0.0 (0.0%) | 1,000 |
12 Dec 2002 | INR | 5.1 | 5.25 | 5.1 | 5.25 | 1.05 | +0.1 (+1.94%) | 400 |
11 Dec 2002 | INR | 5.1 | 5.15 | 5.1 | 5.15 | 1.03 | +0.05 (+0.98%) | 400 |