Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | INR | 5.75 | 5.75 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 1,000 |
9 Dec 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | +0.1 (+2%) | 400 |
6 Dec 2002 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 5 | 5 | 5 | 5 | 1 | -0.1 (-1.96%) | 400 |
4 Dec 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | +0.85 (+20%) | 20 |
27 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 3.6 | 4.25 | 3.6 | 4.25 | 0.85 | +0.7 (+19.72%) | 40 |
31 Oct 2002 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 0.71 | -0.8 (-18.39%) | 40 |
30 Oct 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 0.87 | -1.05 (-19.44%) | 60 |