Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | INR | 0 | 0 | 0 | 5.4 | 1.08 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 5.4 | 1.08 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 1.08 | +0.9 (+20%) | 600 |
24 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 0.9 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.9 | 0.0 (0.0%) | 800 |
22 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 0.9 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 0.9 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.9 | -0.9 (-16.67%) | 200 |
17 Oct 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 1.08 | +0.9 (+20%) | 1,800 |
16 Oct 2002 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 0.9 | +0.7 (+18.42%) | 2,000 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3.8 | 0.76 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.76 | -0.4 (-9.52%) | 1,400 |
11 Oct 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.84 | +0.1 (+2.44%) | 200 |
10 Oct 2002 | INR | 0 | 0 | 0 | 4.1 | 0.82 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 0.82 | -0.2 (-4.65%) | 200 |
8 Oct 2002 | INR | 0 | 0 | 0 | 4.3 | 0.86 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 0.86 | +0.1 (+2.38%) | 200 |
4 Oct 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.84 | -0.05 (-1.18%) | 200 |
3 Oct 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 4.25 | 0.85 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 4.55 | 4.55 | 4 | 4.25 | 0.85 | +0.45 (+11.84%) | 6 |
30 Sep 2002 | INR | 0 | 0 | 0 | 3.8 | 0.76 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.76 | -0.4 (-9.52%) | 200 |
26 Sep 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.84 | -1 (-19.23%) | 200 |
25 Sep 2002 | INR | 4.4 | 5.2 | 4.4 | 5.2 | 1.04 | -0.25 (-4.59%) | 1,000 |
24 Sep 2002 | INR | 4.75 | 5.45 | 4.75 | 5.45 | 1.09 | +0.9 (+19.78%) | 1,000 |
23 Sep 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 0.91 | +0.05 (+1.11%) | 200 |
20 Sep 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.9 | -0.05 (-1.10%) | 200 |
19 Sep 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 0.91 | +0.45 (+10.98%) | 200 |
18 Sep 2002 | INR | 4.9 | 4.9 | 4.1 | 4.1 | 0.82 | -0.9 (-18%) | 800 |