Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | INR | 5 | 5 | 5 | 5 | 1 | 0.0 (0.0%) | 200 |
16 Sep 2002 | INR | 5 | 5 | 5 | 5 | 1 | +0.3 (+6.38%) | 200 |
13 Sep 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 0.94 | +0.1 (+2.17%) | 400 |
12 Sep 2002 | INR | 5.3 | 5.3 | 4.6 | 4.6 | 0.92 | -0.35 (-7.07%) | 1,200 |
11 Sep 2002 | INR | 5 | 5.05 | 4.95 | 4.95 | 0.99 | +0.15 (+3.13%) | 4,400 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.8 | 0.96 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 4.05 | 4.9 | 4 | 4.8 | 0.96 | +0.5 (+11.63%) | 4,000 |
6 Sep 2002 | INR | 4.15 | 5.05 | 4.1 | 4.3 | 0.86 | -0.6 (-12.24%) | 4,400 |
5 Sep 2002 | INR | 4.15 | 4.9 | 4.15 | 4.9 | 0.98 | +0.65 (+15.29%) | 5,020 |
4 Sep 2002 | INR | 5.1 | 5.1 | 4.25 | 4.25 | 0.85 | -0.35 (-7.61%) | 4,200 |
3 Sep 2002 | INR | 5.1 | 5.1 | 4.6 | 4.6 | 0.92 | -0.6 (-11.54%) | 4,000 |
2 Sep 2002 | INR | 5.15 | 5.4 | 5.15 | 5.2 | 1.04 | -0.4 (-7.14%) | 3,230 |
30 Aug 2002 | INR | 5.25 | 5.75 | 5.15 | 5.6 | 1.12 | +0.5 (+9.80%) | 4,140 |
29 Aug 2002 | INR | 5.1 | 5.2 | 5.1 | 5.1 | 1.02 | +0.3 (+6.25%) | 2,600 |
28 Aug 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.96 | +0.6 (+14.29%) | 200 |
27 Aug 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.84 | +0.1 (+2.44%) | 200 |
26 Aug 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 0.82 | -0.3 (-6.82%) | 200 |
23 Aug 2002 | INR | 4.75 | 4.75 | 4.4 | 4.4 | 0.88 | +0.3 (+7.32%) | 1,200 |
22 Aug 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 0.82 | -0.1 (-2.38%) | 200 |
21 Aug 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.84 | 0.0 (0.0%) | 200 |
20 Aug 2002 | INR | 5.1 | 5.1 | 4.2 | 4.2 | 0.84 | -0.9 (-17.65%) | 400 |
19 Aug 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 200 |
16 Aug 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 200 |
15 Aug 2002 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 200 |
13 Aug 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 200 |
12 Aug 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.6 (-10.53%) | 200 |
9 Aug 2002 | INR | 0 | 0 | 0 | 5.7 | 1.14 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 5.7 | 1.14 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 5.7 | 1.14 | 0.0 (0.0%) | 0 |