Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.6 (-10.53%) | 200 |
13 May 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | +0.05 (+0.88%) | 200 |
10 May 2002 | INR | 0 | 0 | 0 | 5.65 | 1.13 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 5.65 | 1.13 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 1.13 | -0.05 (-0.88%) | 400 |
7 May 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | +0.45 (+8.57%) | 200 |
6 May 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | +0.05 (+0.96%) | 200 |
3 May 2002 | INR | 5.2 | 5.2 | 5.15 | 5.2 | 1.04 | -0.3 (-5.45%) | 6,400 |
2 May 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | -0.2 (-3.51%) | 200 |
1 May 2002 | INR | 0 | 0 | 0 | 5.7 | 1.14 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 1.14 | +0.6 (+11.76%) | 200 |
29 Apr 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.1 (-1.92%) | 400 |
26 Apr 2002 | INR | 0 | 0 | 0 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | +0.85 (+19.54%) | 200 |
19 Apr 2002 | INR | 0 | 0 | 0 | 4.35 | 0.87 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 0.87 | +0.7 (+19.18%) | 20 |
17 Apr 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 0.73 | +0.6 (+19.67%) | 20 |
16 Apr 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 0.61 | +0.5 (+19.61%) | 400 |
15 Apr 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.51 | +0.4 (+18.60%) | 20 |
12 Apr 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.43 | -0.5 (-18.87%) | 1,200 |
11 Apr 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 0.53 | -0.65 (-19.70%) | 1,000 |
10 Apr 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 0.66 | -0.8 (-19.51%) | 400 |
9 Apr 2002 | INR | 3.4 | 5 | 3.4 | 4.1 | 0.82 | -0.1 (-2.38%) | 5,200 |
8 Apr 2002 | INR | 5.1 | 5.1 | 4.2 | 4.2 | 0.84 | -1 (-19.23%) | 400 |
5 Apr 2002 | INR | 6.1 | 6.1 | 5.2 | 5.2 | 1.04 | +0.1 (+1.96%) | 1,200 |
4 Apr 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -1.05 (-17.07%) | 200 |
3 Apr 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | +1 (+19.42%) | 3,400 |