| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 69.95 | 70.35 | 69 | 69.39 | 69.39 | -0.05 (-0.07%) | 32,864 |
| 23 Feb 2024 | INR | 71.79 | 71.79 | 69.21 | 69.44 | 69.44 | -0.96 (-1.36%) | 41,630 |
| 22 Feb 2024 | INR | 71.59 | 72.65 | 70.05 | 70.4 | 70.4 | 0.0 (0.0%) | 36,462 |
| 21 Feb 2024 | INR | 71.27 | 71.8 | 70 | 70.4 | 70.4 | -0.34 (-0.48%) | 34,077 |
| 20 Feb 2024 | INR | 71.83 | 71.83 | 69.99 | 70.74 | 70.74 | -0.05 (-0.07%) | 46,955 |
| 19 Feb 2024 | INR | 74.94 | 74.94 | 70 | 70.79 | 70.79 | -0.15 (-0.21%) | 41,281 |
| 16 Feb 2024 | INR | 71.8 | 74.25 | 70 | 70.94 | 70.94 | -0.54 (-0.76%) | 62,520 |
| 15 Feb 2024 | INR | 73.22 | 73.22 | 70.95 | 71.48 | 71.48 | -0.69 (-0.96%) | 40,167 |
| 14 Feb 2024 | INR | 71.01 | 72.49 | 70.47 | 72.17 | 72.17 | +0.53 (+0.74%) | 7,552 |
| 13 Feb 2024 | INR | 68.98 | 73.25 | 68.1 | 71.64 | 71.64 | +1.26 (+1.79%) | 32,735 |
| 12 Feb 2024 | INR | 74.56 | 75.65 | 69.8 | 70.38 | 70.38 | -4.34 (-5.81%) | 70,162 |
| 9 Feb 2024 | INR | 77.59 | 78.85 | 73.54 | 74.72 | 74.72 | -2.62 (-3.39%) | 69,333 |
| 8 Feb 2024 | INR | 77.79 | 78.35 | 75.55 | 77.34 | 77.34 | +0.75 (+0.98%) | 165,890 |
| 7 Feb 2024 | INR | 77.88 | 78.51 | 75.55 | 76.59 | 76.59 | +0.24 (+0.31%) | 20,406 |
| 6 Feb 2024 | INR | 79.64 | 79.75 | 75.9 | 76.35 | 76.35 | -1.87 (-2.39%) | 21,621 |
| 5 Feb 2024 | INR | 80 | 84.3 | 77.1 | 78.22 | 78.22 | +0.82 (+1.06%) | 188,137 |
| 2 Feb 2024 | INR | 76.45 | 78.5 | 75.75 | 77.4 | 77.4 | +1.49 (+1.96%) | 79,287 |
| 1 Feb 2024 | INR | 76.09 | 76.7 | 74.1 | 75.91 | 75.91 | +0.66 (+0.88%) | 40,716 |
| 31 Jan 2024 | INR | 75.49 | 76.3 | 74 | 75.25 | 75.25 | +1.35 (+1.83%) | 199,128 |
| 30 Jan 2024 | INR | 74.6 | 75 | 73.41 | 73.9 | 73.9 | +0.31 (+0.42%) | 84,665 |
| 29 Jan 2024 | INR | 72.27 | 74.64 | 72.06 | 73.59 | 73.59 | +2.37 (+3.33%) | 121,545 |
| 25 Jan 2024 | INR | 73.89 | 73.89 | 70.69 | 71.22 | 71.22 | +1.27 (+1.82%) | 27,729 |
| 24 Jan 2024 | INR | 69.39 | 70.65 | 68.95 | 69.95 | 69.95 | +0.91 (+1.32%) | 5,094 |
| 23 Jan 2024 | INR | 71.06 | 73 | 68.91 | 69.04 | 69.04 | -0.76 (-1.09%) | 14,282 |
| 20 Jan 2024 | INR | 74.44 | 74.44 | 69 | 69.8 | 69.8 | -0.44 (-0.63%) | 33,567 |
| 19 Jan 2024 | INR | 72.37 | 72.37 | 69.5 | 70.24 | 70.24 | -0.71 (-1.00%) | 12,348 |
| 18 Jan 2024 | INR | 68.89 | 73.25 | 68.5 | 70.95 | 70.95 | +1.15 (+1.65%) | 25,060 |
| 17 Jan 2024 | INR | 70 | 71.34 | 69.12 | 69.8 | 69.8 | -1.74 (-2.43%) | 4,489 |
| 16 Jan 2024 | INR | 74.99 | 74.99 | 70.75 | 71.54 | 71.54 | -2.22 (-3.01%) | 37,569 |
| 15 Jan 2024 | INR | 72.9 | 76.89 | 72.75 | 73.76 | 73.76 | +0.81 (+1.11%) | 113,266 |
