| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 72.5 | 73.45 | 72.25 | 72.95 | 72.95 | +0.32 (+0.44%) | 43,475 |
| 11 Jan 2024 | INR | 69.98 | 74 | 69.96 | 72.63 | 72.63 | +3.6 (+5.22%) | 28,462 |
| 10 Jan 2024 | INR | 71.87 | 71.87 | 68.45 | 69.03 | 69.03 | +0.44 (+0.64%) | 7,320 |
| 9 Jan 2024 | INR | 67.43 | 69.7 | 67.43 | 68.59 | 68.59 | +0.18 (+0.26%) | 16,563 |
| 8 Jan 2024 | INR | 66.3 | 70.59 | 66.3 | 68.41 | 68.41 | -2.18 (-3.09%) | 10,338 |
| 5 Jan 2024 | INR | 71.01 | 72.74 | 69.87 | 70.59 | 70.59 | -0.25 (-0.35%) | 48,361 |
| 4 Jan 2024 | INR | 70.17 | 72.8 | 69 | 70.84 | 70.84 | +1.46 (+2.10%) | 47,463 |
| 3 Jan 2024 | INR | 69.64 | 69.9 | 68.96 | 69.38 | 69.38 | -0.32 (-0.46%) | 7,744 |
| 2 Jan 2024 | INR | 71.88 | 71.88 | 69.22 | 69.7 | 69.7 | -0.77 (-1.09%) | 3,175 |
| 1 Jan 2024 | INR | 72 | 72 | 69.76 | 70.47 | 70.47 | +1.07 (+1.54%) | 5,968 |
| 29 Dec 2023 | INR | 69.6 | 70.29 | 69.01 | 69.4 | 69.4 | +0.25 (+0.36%) | 21,090 |
| 28 Dec 2023 | INR | 70.95 | 71.65 | 68.5 | 69.15 | 69.15 | -2.67 (-3.72%) | 22,150 |
| 27 Dec 2023 | INR | 71 | 73.5 | 69.81 | 71.82 | 71.82 | +1.22 (+1.73%) | 7,465 |
| 26 Dec 2023 | INR | 70.3 | 73.25 | 69.15 | 70.6 | 70.6 | +0.16 (+0.23%) | 28,489 |
| 22 Dec 2023 | INR | 70.61 | 70.7 | 69.46 | 70.44 | 70.44 | +1.55 (+2.25%) | 7,649 |
| 21 Dec 2023 | INR | 67.61 | 69.95 | 67.17 | 68.89 | 68.89 | -0.64 (-0.92%) | 21,229 |
| 20 Dec 2023 | INR | 77.01 | 77.01 | 68.7 | 69.53 | 69.53 | -6.91 (-9.04%) | 24,796 |
| 19 Dec 2023 | INR | 78.2 | 78.4 | 75.85 | 76.44 | 76.44 | -0.31 (-0.40%) | 77,889 |
| 18 Dec 2023 | INR | 73.67 | 79 | 73.1 | 76.75 | 76.75 | +4.52 (+6.26%) | 68,110 |
| 15 Dec 2023 | INR | 71.99 | 73.8 | 71.26 | 72.23 | 72.23 | +1.11 (+1.56%) | 22,524 |
| 14 Dec 2023 | INR | 73.77 | 74.48 | 71 | 71.12 | 71.12 | -1.2 (-1.66%) | 14,511 |
| 13 Dec 2023 | INR | 70.66 | 73.01 | 70.49 | 72.32 | 72.32 | +0.57 (+0.79%) | 5,633 |
| 12 Dec 2023 | INR | 72.4 | 72.99 | 71.3 | 71.75 | 71.75 | -0.66 (-0.91%) | 3,521 |
| 11 Dec 2023 | INR | 70.44 | 73 | 70.44 | 72.41 | 72.41 | +0.53 (+0.74%) | 17,777 |
| 8 Dec 2023 | INR | 71.47 | 73.5 | 70.55 | 71.88 | 71.88 | -0.41 (-0.57%) | 31,189 |
| 7 Dec 2023 | INR | 69.8 | 72.93 | 69.11 | 72.29 | 72.29 | +3.02 (+4.36%) | 15,866 |
| 6 Dec 2023 | INR | 67.72 | 71.91 | 67.05 | 69.27 | 69.27 | -0.01 (-0.01%) | 43,621 |
| 5 Dec 2023 | INR | 67.87 | 70 | 67.87 | 69.28 | 69.28 | +0.11 (+0.16%) | 4,988 |
| 4 Dec 2023 | INR | 70.53 | 71.25 | 68.8 | 69.17 | 69.17 | -0.9 (-1.28%) | 16,815 |
| 1 Dec 2023 | INR | 70.2 | 71.8 | 69.46 | 70.07 | 70.07 | -1.29 (-1.81%) | 41,828 |
