| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 73.5 | 73.57 | 69.61 | 71.36 | 71.36 | -0.77 (-1.07%) | 10,159 |
| 29 Nov 2023 | INR | 73.25 | 73.29 | 71.15 | 72.13 | 72.13 | -0.68 (-0.93%) | 7,356 |
| 28 Nov 2023 | INR | 73.99 | 75.05 | 72.45 | 72.81 | 72.81 | -0.73 (-0.99%) | 14,107 |
| 24 Nov 2023 | INR | 72.51 | 74.59 | 72.51 | 73.54 | 73.54 | +0.92 (+1.27%) | 27,460 |
| 23 Nov 2023 | INR | 68.85 | 73.05 | 67.11 | 72.62 | 72.62 | +4.14 (+6.05%) | 28,753 |
| 22 Nov 2023 | INR | 66.01 | 69.6 | 66.01 | 68.48 | 68.48 | +1.59 (+2.38%) | 21,276 |
| 21 Nov 2023 | INR | 67 | 67.53 | 65.7 | 66.89 | 66.89 | +0.3 (+0.45%) | 9,476 |
| 20 Nov 2023 | INR | 68.1 | 68.1 | 66.25 | 66.59 | 66.59 | -1.49 (-2.19%) | 10,287 |
| 17 Nov 2023 | INR | 67.9 | 68.5 | 66.5 | 68.08 | 68.08 | +0.04 (+0.06%) | 9,953 |
| 16 Nov 2023 | INR | 68.09 | 68.39 | 67.85 | 68.04 | 68.04 | -0.19 (-0.28%) | 2,172 |
| 15 Nov 2023 | INR | 71.55 | 71.55 | 68.05 | 68.23 | 68.23 | -0.5 (-0.73%) | 10,479 |
| 13 Nov 2023 | INR | 69.9 | 70.04 | 68.5 | 68.73 | 68.73 | -0.27 (-0.39%) | 533 |
| 10 Nov 2023 | INR | 68.26 | 69.56 | 68.26 | 69 | 69 | +1.39 (+2.06%) | 5,916 |
| 9 Nov 2023 | INR | 68.8 | 68.85 | 66.45 | 67.61 | 67.61 | -1.13 (-1.64%) | 14,145 |
| 8 Nov 2023 | INR | 68.3 | 70.3 | 67.06 | 68.74 | 68.74 | +0.31 (+0.45%) | 18,081 |
| 7 Nov 2023 | INR | 67.76 | 68.5 | 67.7 | 68.43 | 68.43 | +0.9 (+1.33%) | 1,290 |
| 6 Nov 2023 | INR | 68.6 | 68.75 | 67 | 67.53 | 67.53 | -1.1 (-1.60%) | 3,346 |
| 3 Nov 2023 | INR | 69.5 | 69.5 | 68.46 | 68.63 | 68.63 | -0.4 (-0.58%) | 3,021 |
| 2 Nov 2023 | INR | 68.16 | 69.99 | 68.16 | 69.03 | 69.03 | -0.13 (-0.19%) | 5,653 |
| 1 Nov 2023 | INR | 68.59 | 70.4 | 68 | 69.16 | 69.16 | +1.15 (+1.69%) | 2,865 |
| 31 Oct 2023 | INR | 68.88 | 70.35 | 67.71 | 68.01 | 68.01 | -1.95 (-2.79%) | 6,723 |
| 30 Oct 2023 | INR | 67.53 | 70.06 | 67.53 | 69.96 | 69.96 | +1.05 (+1.52%) | 9,055 |
| 27 Oct 2023 | INR | 68.04 | 70.8 | 67.6 | 68.91 | 68.91 | +0.87 (+1.28%) | 42,086 |
| 26 Oct 2023 | INR | 65.46 | 68.9 | 64.15 | 68.04 | 68.04 | +1.4 (+2.10%) | 16,303 |
| 25 Oct 2023 | INR | 66.44 | 69.15 | 63.3 | 66.64 | 66.64 | -0.87 (-1.29%) | 11,983 |
| 23 Oct 2023 | INR | 72 | 72 | 65.05 | 67.51 | 67.51 | -1.43 (-2.07%) | 22,486 |
| 20 Oct 2023 | INR | 68.6 | 70.95 | 68 | 68.94 | 68.94 | -0.58 (-0.83%) | 8,411 |
| 19 Oct 2023 | INR | 67.64 | 70.29 | 67.1 | 69.52 | 69.52 | +1.66 (+2.45%) | 18,455 |
| 18 Oct 2023 | INR | 69.9 | 69.9 | 67.44 | 67.86 | 67.86 | -0.94 (-1.37%) | 11,741 |
| 17 Oct 2023 | INR | 66.21 | 69.1 | 66.21 | 68.8 | 68.8 | +2.63 (+3.97%) | 20,383 |
