| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 72.2 | 73.64 | 65.4 | 66.17 | 66.17 | -7.48 (-10.16%) | 64,948 |
| 13 Oct 2023 | INR | 75.5 | 77.8 | 72.35 | 73.65 | 73.65 | -3.26 (-4.24%) | 60,017 |
| 12 Oct 2023 | INR | 75.01 | 81.5 | 75.01 | 76.91 | 76.91 | -3.29 (-4.10%) | 54,436 |
| 11 Oct 2023 | INR | 79 | 80.7 | 77.05 | 80.2 | 80.2 | +1.73 (+2.20%) | 40,211 |
| 10 Oct 2023 | INR | 75.1 | 79.52 | 75.1 | 78.47 | 78.47 | +2.13 (+2.79%) | 75,384 |
| 9 Oct 2023 | INR | 75.68 | 78 | 73.1 | 76.34 | 76.34 | +0.66 (+0.87%) | 99,403 |
| 6 Oct 2023 | INR | 73.25 | 76.36 | 73.25 | 75.68 | 75.68 | +2.39 (+3.26%) | 102,493 |
| 5 Oct 2023 | INR | 71.7 | 74.3 | 70.95 | 73.29 | 73.29 | +1.87 (+2.62%) | 62,167 |
| 4 Oct 2023 | INR | 70.26 | 71.74 | 69.42 | 71.42 | 71.42 | +0.56 (+0.79%) | 44,764 |
| 3 Oct 2023 | INR | 70 | 71.1 | 69.08 | 70.86 | 70.86 | +0.76 (+1.08%) | 10,293 |
| 29 Sep 2023 | INR | 68.14 | 70.9 | 67.53 | 70.1 | 70.1 | +2.44 (+3.61%) | 15,021 |
| 28 Sep 2023 | INR | 69.02 | 70.54 | 66.6 | 67.66 | 67.66 | -2.65 (-3.77%) | 18,117 |
| 27 Sep 2023 | INR | 70.16 | 71.09 | 70 | 70.31 | 70.31 | +0.09 (+0.13%) | 9,375 |
| 26 Sep 2023 | INR | 72 | 72 | 69.65 | 70.22 | 70.22 | -1.05 (-1.47%) | 40,301 |
| 25 Sep 2023 | INR | 70.16 | 71.75 | 69.19 | 71.27 | 71.27 | +1.08 (+1.54%) | 35,637 |
| 22 Sep 2023 | INR | 67.04 | 70.55 | 67.04 | 70.19 | 70.19 | +2.77 (+4.11%) | 9,069 |
| 21 Sep 2023 | INR | 68.21 | 69.15 | 65.7 | 67.42 | 67.42 | -0.75 (-1.10%) | 16,157 |
| 20 Sep 2023 | INR | 71.8 | 71.8 | 67.55 | 68.17 | 68.17 | -2.09 (-2.97%) | 8,995 |
| 18 Sep 2023 | INR | 70.59 | 71.03 | 70 | 70.26 | 70.26 | -1.77 (-2.46%) | 7,367 |
| 15 Sep 2023 | INR | 66.1 | 73.4 | 65.6 | 72.03 | 72.03 | +5.85 (+8.84%) | 74,391 |
| 14 Sep 2023 | INR | 67.83 | 69.35 | 65.75 | 66.18 | 66.18 | +0.59 (+0.90%) | 26,379 |
| 13 Sep 2023 | INR | 65.49 | 66.05 | 63.75 | 65.59 | 65.59 | +1.01 (+1.56%) | 19,449 |
| 12 Sep 2023 | INR | 65.9 | 66.35 | 62 | 64.58 | 64.58 | -0.88 (-1.34%) | 157,144 |
| 11 Sep 2023 | INR | 63.45 | 65.9 | 63.25 | 65.46 | 65.46 | +2.01 (+3.17%) | 46,919 |
| 8 Sep 2023 | INR | 62.54 | 64.92 | 61.5 | 63.45 | 63.45 | +0.94 (+1.50%) | 54,735 |
| 7 Sep 2023 | INR | 61.9 | 63.3 | 60.65 | 62.51 | 62.51 | +1.13 (+1.84%) | 39,018 |
| 6 Sep 2023 | INR | 61.09 | 62.15 | 59.3 | 61.38 | 61.38 | +0.12 (+0.20%) | 70,244 |
| 5 Sep 2023 | INR | 56.25 | 62 | 56.25 | 61.26 | 61.26 | +6.52 (+11.91%) | 78,610 |
| 4 Sep 2023 | INR | 55.46 | 57.41 | 54.45 | 54.74 | 54.74 | -0.64 (-1.16%) | 52,935 |
| 1 Sep 2023 | INR | 54.1 | 56.6 | 54.1 | 55.38 | 55.38 | +0.44 (+0.80%) | 11,738 |
