| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 53.3 | 56.69 | 53.3 | 54.94 | 54.94 | +0.63 (+1.16%) | 18,447 |
| 30 Aug 2023 | INR | 53.9 | 55 | 53.9 | 54.31 | 54.31 | +0.28 (+0.52%) | 6,787 |
| 29 Aug 2023 | INR | 54.6 | 55.1 | 53.99 | 54.03 | 54.03 | -0.29 (-0.53%) | 9,079 |
| 28 Aug 2023 | INR | 55.1 | 55.5 | 54.25 | 54.32 | 54.32 | -0.23 (-0.42%) | 16,095 |
| 25 Aug 2023 | INR | 56.66 | 57.45 | 54.4 | 54.55 | 54.55 | -1.65 (-2.94%) | 13,537 |
| 24 Aug 2023 | INR | 55.66 | 57.06 | 55.3 | 56.2 | 56.2 | -0.02 (-0.04%) | 5,982 |
| 23 Aug 2023 | INR | 55 | 57.3 | 54 | 56.22 | 56.22 | +1.12 (+2.03%) | 3,370 |
| 22 Aug 2023 | INR | 54.35 | 56.3 | 54.35 | 55.1 | 55.1 | +0.1 (+0.18%) | 6,665 |
| 21 Aug 2023 | INR | 50.1 | 56.55 | 50.1 | 55 | 55 | +1.25 (+2.33%) | 10,496 |
| 18 Aug 2023 | INR | 54 | 54 | 53 | 53.75 | 53.75 | +0.2 (+0.37%) | 19,143 |
| 17 Aug 2023 | INR | 52.59 | 54.5 | 52.59 | 53.55 | 53.55 | -0.1 (-0.19%) | 8,008 |
| 16 Aug 2023 | INR | 53.94 | 54.65 | 52.02 | 53.65 | 53.65 | -0.27 (-0.50%) | 3,138 |
| 14 Aug 2023 | INR | 54.77 | 55.35 | 52.7 | 53.92 | 53.92 | -0.85 (-1.55%) | 28,570 |
| 11 Aug 2023 | INR | 56 | 56.5 | 54 | 54.77 | 54.77 | -0.64 (-1.16%) | 9,216 |
| 10 Aug 2023 | INR | 58 | 59 | 55.2 | 55.41 | 55.41 | -2.07 (-3.60%) | 15,952 |
| 9 Aug 2023 | INR | 58 | 58 | 53.05 | 57.48 | 57.48 | +0.51 (+0.90%) | 56,659 |
| 8 Aug 2023 | INR | 58.3 | 59.4 | 55.9 | 56.97 | 56.97 | +0.58 (+1.03%) | 64,087 |
| 7 Aug 2023 | INR | 60.44 | 60.44 | 54.64 | 56.39 | 56.39 | -2.8 (-4.73%) | 97,970 |
| 4 Aug 2023 | INR | 49.64 | 60.1 | 49.64 | 59.19 | 59.19 | +9.02 (+17.98%) | 197,527 |
| 3 Aug 2023 | INR | 50.69 | 53.7 | 49.5 | 50.17 | 50.17 | -1.55 (-3.00%) | 19,564 |
| 2 Aug 2023 | INR | 53.44 | 53.78 | 50.6 | 51.72 | 51.72 | -2.28 (-4.22%) | 25,412 |
| 1 Aug 2023 | INR | 48.34 | 54.5 | 48.34 | 54 | 54 | +5.66 (+11.71%) | 153,750 |
| 31 Jul 2023 | INR | 47.81 | 49.3 | 47.81 | 48.34 | 48.34 | +0.26 (+0.54%) | 17,881 |
| 28 Jul 2023 | INR | 50.5 | 50.6 | 47.5 | 48.08 | 48.08 | -1.29 (-2.61%) | 9,274 |
| 27 Jul 2023 | INR | 51 | 51.79 | 48.8 | 49.37 | 49.37 | -1.35 (-2.66%) | 25,499 |
| 26 Jul 2023 | INR | 49.56 | 51.2 | 49.56 | 50.72 | 50.72 | +2.14 (+4.41%) | 16,565 |
| 25 Jul 2023 | INR | 48 | 50.56 | 48 | 48.58 | 48.58 | -0.37 (-0.76%) | 68,202 |
| 24 Jul 2023 | INR | 52.39 | 52.4 | 48.54 | 48.95 | 48.95 | +0.48 (+0.99%) | 56,914 |
| 21 Jul 2023 | INR | 49.75 | 49.75 | 46.45 | 48.47 | 48.47 | -1.18 (-2.38%) | 47,920 |
| 20 Jul 2023 | INR | 49.26 | 52 | 48.3 | 49.65 | 49.65 | +3.19 (+6.87%) | 95,405 |
