| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 40.4 | 46.46 | 39.59 | 46.46 | 46.46 | +7.74 (+19.99%) | 35,452 |
| 18 Jul 2023 | INR | 39.6 | 39.76 | 38.65 | 38.72 | 38.72 | -0.71 (-1.80%) | 3,758 |
| 17 Jul 2023 | INR | 37.35 | 39.91 | 37.35 | 39.43 | 39.43 | +1.13 (+2.95%) | 11,811 |
| 14 Jul 2023 | INR | 37.25 | 38.66 | 35.75 | 38.3 | 38.3 | +0.36 (+0.95%) | 3,899 |
| 13 Jul 2023 | INR | 39.63 | 39.63 | 37.8 | 37.94 | 37.94 | -1.06 (-2.72%) | 2,871 |
| 12 Jul 2023 | INR | 39.36 | 39.5 | 38.79 | 39 | 39 | -0.15 (-0.38%) | 1,942 |
| 11 Jul 2023 | INR | 40.3 | 40.3 | 38.25 | 39.15 | 39.15 | +0.51 (+1.32%) | 8,738 |
| 10 Jul 2023 | INR | 40.7 | 40.7 | 38.5 | 38.64 | 38.64 | +0.05 (+0.13%) | 1,155 |
| 7 Jul 2023 | INR | 38.7 | 39.3 | 38.14 | 38.59 | 38.59 | -0.1 (-0.26%) | 4,295 |
| 6 Jul 2023 | INR | 39.45 | 40.5 | 38.55 | 38.69 | 38.69 | -0.14 (-0.36%) | 16,732 |
| 5 Jul 2023 | INR | 39.21 | 39.28 | 38.55 | 38.83 | 38.83 | -0.14 (-0.36%) | 4,129 |
| 4 Jul 2023 | INR | 39.75 | 40.26 | 38.25 | 38.97 | 38.97 | +0.04 (+0.10%) | 15,041 |
| 3 Jul 2023 | INR | 39 | 39.6 | 38.75 | 38.93 | 38.93 | -0.08 (-0.21%) | 6,770 |
| 30 Jun 2023 | INR | 38.7 | 39.8 | 38.24 | 39.01 | 39.01 | +0.03 (+0.08%) | 5,441 |
| 28 Jun 2023 | INR | 39.51 | 39.76 | 38.4 | 38.98 | 38.98 | -0.73 (-1.84%) | 3,027 |
| 27 Jun 2023 | INR | 37.5 | 40.16 | 37.5 | 39.71 | 39.71 | +1.19 (+3.09%) | 5,791 |
| 26 Jun 2023 | INR | 39 | 39.05 | 37.51 | 38.52 | 38.52 | +0.09 (+0.23%) | 6,652 |
| 23 Jun 2023 | INR | 38.5 | 39.39 | 38.05 | 38.43 | 38.43 | +0.18 (+0.47%) | 41,048 |
| 22 Jun 2023 | INR | 39.99 | 39.99 | 38.04 | 38.25 | 38.25 | -0.27 (-0.70%) | 38,397 |
| 21 Jun 2023 | INR | 40.21 | 40.21 | 38.5 | 38.52 | 38.52 | +0.32 (+0.84%) | 2,522 |
| 20 Jun 2023 | INR | 38.1 | 38.95 | 37.95 | 38.2 | 38.2 | -0.08 (-0.21%) | 3,431 |
| 19 Jun 2023 | INR | 40.75 | 40.75 | 36.9 | 38.28 | 38.28 | -1.8 (-4.49%) | 9,586 |
| 16 Jun 2023 | INR | 38.25 | 40.86 | 38.25 | 40.08 | 40.08 | +0.47 (+1.19%) | 18,404 |
| 15 Jun 2023 | INR | 39.05 | 40.05 | 38.6 | 39.61 | 39.61 | +1.9 (+5.04%) | 11,485 |
| 14 Jun 2023 | INR | 38.2 | 38.91 | 37.25 | 37.71 | 37.71 | -1.03 (-2.66%) | 12,734 |
| 13 Jun 2023 | INR | 40.95 | 40.95 | 38 | 38.74 | 38.74 | -0.42 (-1.07%) | 3,188 |
| 12 Jun 2023 | INR | 39.71 | 39.8 | 38.74 | 39.16 | 39.16 | -0.55 (-1.39%) | 3,217 |
| 9 Jun 2023 | INR | 40 | 41.2 | 39.6 | 39.71 | 39.71 | -0.39 (-0.97%) | 13,963 |
| 8 Jun 2023 | INR | 42 | 42.3 | 39.59 | 40.1 | 40.1 | -0.05 (-0.12%) | 73,473 |
| 7 Jun 2023 | INR | 35.05 | 40.76 | 34.74 | 40.15 | 40.15 | +4.15 (+11.53%) | 69,673 |
