| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 34.1 | 36.83 | 34.1 | 36 | 36 | +0.75 (+2.13%) | 9,400 |
| 5 Jun 2023 | INR | 34.59 | 35.91 | 34.59 | 35.25 | 35.25 | -0.06 (-0.17%) | 10,773 |
| 2 Jun 2023 | INR | 34.1 | 35.99 | 34.1 | 35.31 | 35.31 | -0.32 (-0.90%) | 4,448 |
| 1 Jun 2023 | INR | 35.8 | 36.4 | 35.57 | 35.63 | 35.63 | +0.22 (+0.62%) | 2,443 |
| 31 May 2023 | INR | 39.8 | 39.8 | 35.2 | 35.41 | 35.41 | +0.26 (+0.74%) | 4,179 |
| 30 May 2023 | INR | 35.33 | 36.15 | 34.74 | 35.15 | 35.15 | -0.9 (-2.50%) | 3,652 |
| 29 May 2023 | INR | 35.1 | 36.61 | 35.1 | 36.05 | 36.05 | +0.4 (+1.12%) | 5,203 |
| 26 May 2023 | INR | 36.66 | 36.78 | 35.35 | 35.65 | 35.65 | -0.41 (-1.14%) | 10,825 |
| 25 May 2023 | INR | 36.14 | 37.01 | 35.75 | 36.06 | 36.06 | -0.52 (-1.42%) | 8,179 |
| 24 May 2023 | INR | 37.8 | 37.8 | 35.96 | 36.58 | 36.58 | -0.41 (-1.11%) | 1,509 |
| 23 May 2023 | INR | 38.29 | 38.29 | 35.1 | 36.99 | 36.99 | -0.36 (-0.96%) | 8,202 |
| 22 May 2023 | INR | 37.21 | 37.6 | 36.1 | 37.35 | 37.35 | +0.12 (+0.32%) | 9,732 |
| 19 May 2023 | INR | 37.71 | 37.95 | 36.9 | 37.23 | 37.23 | +0.09 (+0.24%) | 7,750 |
| 18 May 2023 | INR | 38.56 | 38.56 | 36.99 | 37.14 | 37.14 | -1.1 (-2.88%) | 1,229 |
| 17 May 2023 | INR | 38 | 38.71 | 37.55 | 38.24 | 38.24 | +0.2 (+0.53%) | 4,313 |
| 16 May 2023 | INR | 38.56 | 38.9 | 38 | 38.04 | 38.04 | -0.26 (-0.68%) | 9,062 |
| 15 May 2023 | INR | 39.9 | 39.9 | 38 | 38.3 | 38.3 | -0.02 (-0.05%) | 2,819 |
| 12 May 2023 | INR | 40.4 | 40.4 | 38.04 | 38.32 | 38.32 | -0.24 (-0.62%) | 2,369 |
| 11 May 2023 | INR | 38.25 | 40.5 | 37.8 | 38.56 | 38.56 | -0.37 (-0.95%) | 9,656 |
| 10 May 2023 | INR | 39.09 | 39.46 | 38.4 | 38.93 | 38.93 | -0.07 (-0.18%) | 2,596 |
| 9 May 2023 | INR | 39.31 | 39.6 | 38.79 | 39 | 39 | 0.0 (0.0%) | 950 |
| 8 May 2023 | INR | 39.2 | 39.51 | 38.82 | 39 | 39 | -0.2 (-0.51%) | 8,031 |
| 5 May 2023 | INR | 39.81 | 40.06 | 39 | 39.2 | 39.2 | -0.47 (-1.18%) | 2,279 |
| 4 May 2023 | INR | 40.04 | 40.31 | 38.95 | 39.67 | 39.67 | -0.34 (-0.85%) | 14,505 |
| 3 May 2023 | INR | 41 | 41 | 40 | 40.01 | 40.01 | -0.21 (-0.52%) | 2,925 |
| 2 May 2023 | INR | 40.85 | 40.85 | 39.9 | 40.22 | 40.22 | +0.11 (+0.27%) | 5,706 |
| 28 Apr 2023 | INR | 40.66 | 41.01 | 40.1 | 40.11 | 40.11 | -0.12 (-0.30%) | 13,967 |
| 27 Apr 2023 | INR | 41.3 | 41.3 | 40.05 | 40.23 | 40.23 | -0.26 (-0.64%) | 2,071 |
| 26 Apr 2023 | INR | 39.5 | 40.85 | 39.5 | 40.49 | 40.49 | +1.15 (+2.92%) | 6,974 |
| 25 Apr 2023 | INR | 39.84 | 40.51 | 38.99 | 39.34 | 39.34 | -0.5 (-1.26%) | 24,534 |
