| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 40.61 | 41.3 | 39.65 | 39.84 | 39.84 | -0.58 (-1.43%) | 1,901 |
| 21 Apr 2023 | INR | 39.85 | 40.62 | 38.8 | 40.42 | 40.42 | -0.27 (-0.66%) | 7,197 |
| 20 Apr 2023 | INR | 39.81 | 40.81 | 39.74 | 40.69 | 40.69 | +0.7 (+1.75%) | 3,921 |
| 19 Apr 2023 | INR | 40.65 | 40.98 | 39.8 | 39.99 | 39.99 | -1.05 (-2.56%) | 5,585 |
| 18 Apr 2023 | INR | 39.56 | 41.1 | 39.56 | 41.04 | 41.04 | +1.48 (+3.74%) | 5,012 |
| 17 Apr 2023 | INR | 39.6 | 40.31 | 39.3 | 39.56 | 39.56 | -0.41 (-1.03%) | 5,781 |
| 13 Apr 2023 | INR | 40.3 | 40.41 | 39.75 | 39.97 | 39.97 | -0.22 (-0.55%) | 3,265 |
| 12 Apr 2023 | INR | 42.75 | 42.75 | 39.8 | 40.19 | 40.19 | -1.96 (-4.65%) | 17,770 |
| 11 Apr 2023 | INR | 43.34 | 44.41 | 41.55 | 42.15 | 42.15 | +0.51 (+1.22%) | 18,872 |
| 10 Apr 2023 | INR | 38.17 | 42.56 | 38.17 | 41.64 | 41.64 | +1.86 (+4.68%) | 41,779 |
| 6 Apr 2023 | INR | 42.8 | 42.8 | 39.5 | 39.78 | 39.78 | -0.16 (-0.40%) | 6,990 |
| 5 Apr 2023 | INR | 38.75 | 41.7 | 38.75 | 39.94 | 39.94 | +0.72 (+1.84%) | 18,104 |
| 3 Apr 2023 | INR | 40.9 | 40.9 | 38.45 | 39.22 | 39.22 | +0.65 (+1.69%) | 17,386 |
| 31 Mar 2023 | INR | 37 | 41.96 | 36.44 | 38.57 | 38.57 | +3.3 (+9.36%) | 21,735 |
| 29 Mar 2023 | INR | 35.99 | 36.3 | 33.8 | 35.27 | 35.27 | +0.54 (+1.55%) | 38,898 |
| 28 Mar 2023 | INR | 36.15 | 36.15 | 33.8 | 34.73 | 34.73 | -0.81 (-2.28%) | 14,563 |
| 27 Mar 2023 | INR | 33.01 | 36.02 | 33.01 | 35.54 | 35.54 | +0.58 (+1.66%) | 27,686 |
| 24 Mar 2023 | INR | 36.4 | 36.4 | 34.8 | 34.96 | 34.96 | -0.92 (-2.56%) | 8,299 |
| 23 Mar 2023 | INR | 37 | 37 | 34.81 | 35.88 | 35.88 | +0.03 (+0.08%) | 10,492 |
| 22 Mar 2023 | INR | 37.99 | 38.46 | 35.55 | 35.85 | 35.85 | +0.05 (+0.14%) | 15,364 |
| 21 Mar 2023 | INR | 38.44 | 38.75 | 34.6 | 35.8 | 35.8 | -2.37 (-6.21%) | 121,234 |
| 20 Mar 2023 | INR | 39.74 | 39.74 | 38 | 38.17 | 38.17 | -1.13 (-2.88%) | 13,345 |
| 17 Mar 2023 | INR | 41.9 | 41.9 | 39 | 39.3 | 39.3 | -0.64 (-1.60%) | 10,439 |
| 16 Mar 2023 | INR | 41.7 | 41.7 | 39.05 | 39.94 | 39.94 | -1.15 (-2.80%) | 15,441 |
| 15 Mar 2023 | INR | 48.95 | 48.95 | 40.35 | 41.09 | 41.09 | +0.29 (+0.71%) | 20,599 |
| 14 Mar 2023 | INR | 41.85 | 42.96 | 40.1 | 40.8 | 40.8 | -1.2 (-2.86%) | 12,551 |
| 13 Mar 2023 | INR | 44 | 44 | 41.86 | 42 | 42 | -1.43 (-3.29%) | 5,434 |
| 10 Mar 2023 | INR | 43.91 | 43.96 | 42.35 | 43.43 | 43.43 | -0.47 (-1.07%) | 4,048 |
| 9 Mar 2023 | INR | 44.3 | 44.41 | 42.65 | 43.9 | 43.9 | +0.16 (+0.37%) | 5,881 |
| 8 Mar 2023 | INR | 42 | 44 | 42 | 43.74 | 43.74 | +0.51 (+1.18%) | 8,020 |
