| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 14.6 | 14.84 | 14.31 | 14.81 | 14.81 | +0.16 (+1.09%) | 275,629 |
| 25 Apr 2024 | USD | 14.49 | 14.86 | 14.3 | 14.65 | 14.65 | -0.01 (-0.07%) | 351,244 |
| 24 Apr 2024 | USD | 14.41 | 14.71 | 14.35 | 14.66 | 14.66 | +0.25 (+1.73%) | 320,896 |
| 23 Apr 2024 | USD | 14.03 | 14.48 | 13.92 | 14.41 | 14.41 | +0.35 (+2.49%) | 234,805 |
| 22 Apr 2024 | USD | 13.85 | 14.2 | 13.71 | 14.06 | 14.06 | +0.13 (+0.93%) | 274,317 |
| 19 Apr 2024 | USD | 13.36 | 13.98 | 13.36 | 13.93 | 13.93 | +0.48 (+3.57%) | 347,101 |
| 18 Apr 2024 | USD | 13.55 | 13.69 | 13.24 | 13.45 | 13.45 | -0.03 (-0.22%) | 250,550 |
| 17 Apr 2024 | USD | 14.04 | 14.07 | 13.41 | 13.48 | 13.48 | -0.47 (-3.37%) | 211,171 |
| 16 Apr 2024 | USD | 13.93 | 14.17 | 13.725 | 13.95 | 13.95 | -0.12 (-0.85%) | 246,047 |
| 15 Apr 2024 | USD | 14.36 | 14.36 | 13.92 | 14.07 | 14.07 | -0.21 (-1.47%) | 291,050 |
| 12 Apr 2024 | USD | 14.75 | 14.9 | 14.21 | 14.28 | 14.28 | -0.5 (-3.38%) | 204,266 |
| 11 Apr 2024 | USD | 14.77 | 14.92 | 14.48 | 14.78 | 14.78 | +0.04 (+0.27%) | 200,320 |
| 10 Apr 2024 | USD | 14.91 | 14.91 | 12.44 | 14.74 | 14.74 | -0.41 (-2.71%) | 1,079,095 |
| 9 Apr 2024 | USD | 15.12 | 15.31 | 14.96 | 15.15 | 15.15 | +0.07 (+0.46%) | 241,543 |
| 8 Apr 2024 | USD | 15.11 | 15.16 | 14.6548 | 15.08 | 15.08 | +0.08 (+0.53%) | 237,066 |
| 5 Apr 2024 | USD | 14.54 | 15.08 | 14.4 | 15 | 15 | +0.55 (+3.81%) | 391,140 |
| 4 Apr 2024 | USD | 14.66 | 14.83 | 14.44 | 14.45 | 14.45 | -0.11 (-0.76%) | 230,638 |
| 3 Apr 2024 | USD | 14.37 | 14.58 | 14.25 | 14.56 | 14.56 | +0.24 (+1.68%) | 200,492 |
| 2 Apr 2024 | USD | 14.1 | 14.42 | 13.9275 | 14.32 | 14.32 | +0.2 (+1.42%) | 223,876 |
| 1 Apr 2024 | USD | 14.24 | 14.29 | 13.93 | 14.12 | 14.12 | -0.03 (-0.21%) | 231,645 |
| 28 Mar 2024 | USD | 14.11 | 14.38 | 13.874 | 14.15 | 14.15 | +0.09 (+0.64%) | 475,824 |
| 27 Mar 2024 | USD | 13.89 | 14.1 | 13.73 | 14.06 | 14.06 | +0.3 (+2.18%) | 250,962 |
| 26 Mar 2024 | USD | 14 | 14.18 | 13.64 | 13.76 | 13.76 | -0.18 (-1.29%) | 494,940 |
| 25 Mar 2024 | USD | 13.5 | 14.25 | 13.41 | 13.94 | 13.94 | +0.45 (+3.34%) | 538,755 |
| 22 Mar 2024 | USD | 13.67 | 13.69 | 13.38 | 13.49 | 13.49 | -0.15 (-1.10%) | 171,902 |
| 21 Mar 2024 | USD | 13.36 | 13.72 | 13.07 | 13.64 | 13.64 | +0.09 (+0.66%) | 422,313 |
| 20 Mar 2024 | USD | 13.69 | 13.7738 | 13.37 | 13.55 | 13.55 | -0.11 (-0.81%) | 264,732 |
| 19 Mar 2024 | USD | 13.38 | 13.8 | 13.35 | 13.66 | 13.66 | +0.2 (+1.49%) | 271,336 |
| 18 Mar 2024 | USD | 13.6 | 13.98 | 13.26 | 13.46 | 13.46 | -0.14 (-1.03%) | 437,513 |
| 15 Mar 2024 | USD | 13 | 13.7 | 12.87 | 13.6 | 13.6 | +0.4 (+3.03%) | 599,171 |
