Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 9.81 | 10.43 | 9.81 | 9.9 | 9.9 | +0.09 (+0.92%) | 259,100 |
14 Jul 2023 | USD | 10.76 | 10.76 | 9.8 | 9.81 | 9.81 | -1.04 (-9.59%) | 191,300 |
13 Jul 2023 | USD | 10.73 | 11.245 | 10.68 | 10.85 | 10.85 | +0.14 (+1.31%) | 223,400 |
12 Jul 2023 | USD | 10.81 | 10.81 | 10.53 | 10.71 | 10.71 | 0.0 (0.0%) | 138,500 |
11 Jul 2023 | USD | 10.63 | 10.91 | 10.46 | 10.71 | 10.71 | +0.1 (+0.94%) | 472,400 |
10 Jul 2023 | USD | 10.45 | 10.75 | 10.365 | 10.61 | 10.61 | +0.16 (+1.53%) | 162,600 |
7 Jul 2023 | USD | 9.95 | 10.64 | 9.95 | 10.45 | 10.45 | +0.48 (+4.81%) | 270,300 |
6 Jul 2023 | USD | 10.07 | 10.145 | 9.36 | 9.97 | 9.97 | -0.27 (-2.64%) | 353,400 |
5 Jul 2023 | USD | 10.52 | 10.52 | 10.19 | 10.24 | 10.24 | -0.28 (-2.66%) | 150,700 |
3 Jul 2023 | USD | 10.23 | 10.58 | 10.21 | 10.52 | 10.52 | +0.2 (+1.94%) | 132,500 |
30 Jun 2023 | USD | 10.71 | 10.71 | 10.18 | 10.32 | 10.32 | -0.27 (-2.55%) | 174,300 |
29 Jun 2023 | USD | 10.33 | 10.77 | 10.24 | 10.59 | 10.59 | +0.36 (+3.52%) | 251,800 |
28 Jun 2023 | USD | 9.56 | 10.25 | 9.4 | 10.23 | 10.23 | +0.66 (+6.90%) | 201,900 |
27 Jun 2023 | USD | 9.46 | 9.585 | 9.2 | 9.57 | 9.57 | +0.14 (+1.48%) | 189,500 |
26 Jun 2023 | USD | 9.19 | 9.54 | 9.12 | 9.43 | 9.43 | +0.23 (+2.50%) | 206,300 |
23 Jun 2023 | USD | 9.15 | 9.37 | 9.1 | 9.2 | 9.2 | -0.16 (-1.71%) | 1,856,200 |
22 Jun 2023 | USD | 9.58 | 9.63 | 9.26 | 9.36 | 9.36 | -0.27 (-2.80%) | 150,800 |
21 Jun 2023 | USD | 9.43 | 9.8 | 9.32 | 9.63 | 9.63 | +0.12 (+1.26%) | 190,400 |
20 Jun 2023 | USD | 9.45 | 9.55 | 9.19 | 9.51 | 9.51 | -0.08 (-0.83%) | 229,600 |
16 Jun 2023 | USD | 9.49 | 9.66 | 9.11 | 9.59 | 9.59 | +0.2 (+2.13%) | 536,700 |
15 Jun 2023 | USD | 8.96 | 9.5 | 8.85 | 9.39 | 9.39 | +0.23 (+2.51%) | 365,200 |
14 Jun 2023 | USD | 9.62 | 9.65 | 9.14 | 9.16 | 9.16 | -0.38 (-3.98%) | 182,700 |
13 Jun 2023 | USD | 9.62 | 9.835 | 9.5 | 9.54 | 9.54 | -0.01 (-0.10%) | 191,800 |
12 Jun 2023 | USD | 9.25 | 9.55 | 9.135 | 9.55 | 9.55 | +0.33 (+3.58%) | 236,400 |
9 Jun 2023 | USD | 9.43 | 9.43 | 9.17 | 9.22 | 9.22 | -0.21 (-2.23%) | 155,300 |
8 Jun 2023 | USD | 9.86 | 9.938 | 9.37 | 9.43 | 9.43 | -0.47 (-4.75%) | 203,600 |
7 Jun 2023 | USD | 9.52 | 9.94 | 9.48 | 9.9 | 9.9 | +0.47 (+4.98%) | 260,700 |
6 Jun 2023 | USD | 9.09 | 9.47 | 9 | 9.43 | 9.43 | +0.26 (+2.84%) | 348,000 |
5 Jun 2023 | USD | 9.19 | 9.282 | 9.085 | 9.17 | 9.17 | +0.04 (+0.44%) | 135,500 |
2 Jun 2023 | USD | 9.36 | 9.457 | 9.06 | 9.13 | 9.13 | -0.03 (-0.33%) | 352,000 |