| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 13.47 | 14.01 | 13.448 | 13.92 | 13.92 | +0.34 (+2.50%) | 109,500 |
| 1 Mar 2023 | USD | 14.05 | 14.29 | 13.31 | 13.58 | 13.58 | -0.58 (-4.10%) | 174,700 |
| 28 Feb 2023 | USD | 14.02 | 14.64 | 14.02 | 14.16 | 14.16 | +0.18 (+1.29%) | 171,300 |
| 27 Feb 2023 | USD | 13.63 | 14.03 | 13.58 | 13.98 | 13.98 | +0.51 (+3.79%) | 98,200 |
| 24 Feb 2023 | USD | 13.53 | 13.595 | 13.105 | 13.47 | 13.47 | -0.29 (-2.11%) | 141,000 |
| 23 Feb 2023 | USD | 13.89 | 13.92 | 13.64 | 13.76 | 13.76 | +0.07 (+0.51%) | 129,200 |
| 22 Feb 2023 | USD | 13.66 | 13.8 | 13.107 | 13.69 | 13.69 | +0.07 (+0.51%) | 171,200 |
| 21 Feb 2023 | USD | 13.87 | 14.215 | 13.53 | 13.62 | 13.62 | -0.42 (-2.99%) | 137,200 |
| 17 Feb 2023 | USD | 14.49 | 14.49 | 14.02 | 14.04 | 14.04 | -0.43 (-2.97%) | 87,900 |
| 16 Feb 2023 | USD | 14.55 | 14.83 | 14.4 | 14.47 | 14.47 | -0.25 (-1.70%) | 95,300 |
| 15 Feb 2023 | USD | 14.41 | 14.72 | 14.407 | 14.72 | 14.72 | +0.06 (+0.41%) | 141,400 |
| 14 Feb 2023 | USD | 14.21 | 14.78 | 14.06 | 14.66 | 14.66 | +0.31 (+2.16%) | 150,500 |
| 13 Feb 2023 | USD | 14.33 | 14.69 | 14.185 | 14.35 | 14.35 | +0.06 (+0.42%) | 118,400 |
| 10 Feb 2023 | USD | 13.82 | 14.475 | 13.65 | 14.29 | 14.29 | +0.53 (+3.85%) | 178,400 |
| 9 Feb 2023 | USD | 13.96 | 13.96 | 13.32 | 13.76 | 13.76 | -0.14 (-1.01%) | 427,300 |
| 8 Feb 2023 | USD | 14.18 | 14.27 | 13.635 | 13.9 | 13.9 | -0.3 (-2.11%) | 355,300 |
| 7 Feb 2023 | USD | 14.21 | 14.45 | 13.87 | 14.2 | 14.2 | -0.06 (-0.42%) | 184,200 |
| 6 Feb 2023 | USD | 14.04 | 14.89 | 14.02 | 14.26 | 14.26 | -0.01 (-0.07%) | 370,100 |
| 3 Feb 2023 | USD | 12.79 | 14.35 | 12.51 | 14.27 | 14.27 | +0.58 (+4.24%) | 695,500 |
| 2 Feb 2023 | USD | 14.94 | 14.95 | 12.44 | 13.69 | 13.69 | -1.5 (-9.87%) | 851,600 |
| 1 Feb 2023 | USD | 15.5 | 15.5 | 14.81 | 15.19 | 15.19 | -0.3 (-1.94%) | 205,200 |
| 31 Jan 2023 | USD | 15.57 | 15.75 | 15.23 | 15.49 | 15.49 | +0.1 (+0.65%) | 218,900 |
| 30 Jan 2023 | USD | 15.31 | 15.6 | 15.13 | 15.39 | 15.39 | -0.11 (-0.71%) | 182,800 |
| 27 Jan 2023 | USD | 15.95 | 15.95 | 15.47 | 15.5 | 15.5 | -0.47 (-2.94%) | 97,400 |
| 26 Jan 2023 | USD | 16.18 | 16.18 | 15.61 | 15.97 | 15.97 | -0.08 (-0.50%) | 200,600 |
| 25 Jan 2023 | USD | 16.15 | 16.425 | 15.86 | 16.05 | 16.05 | -0.3 (-1.83%) | 100,800 |
| 24 Jan 2023 | USD | 16.72 | 16.86 | 15.92 | 16.35 | 16.35 | -0.19 (-1.15%) | 215,600 |
| 23 Jan 2023 | USD | 16.23 | 16.75 | 16.045 | 16.54 | 16.54 | +0.34 (+2.10%) | 273,600 |
| 20 Jan 2023 | USD | 15.5 | 16.2 | 15.35 | 16.2 | 16.2 | +0.78 (+5.06%) | 489,100 |
| 19 Jan 2023 | USD | 15.12 | 15.48 | 14.955 | 15.42 | 15.42 | +0.12 (+0.78%) | 249,000 |
