| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 15.28 | 15.53 | 14.57 | 14.75 | 14.75 | -0.59 (-3.85%) | 374,000 |
| 6 Dec 2022 | USD | 16.3 | 16.3 | 14.92 | 15.34 | 15.34 | -0.93 (-5.72%) | 270,000 |
| 5 Dec 2022 | USD | 16.37 | 16.378 | 16 | 16.27 | 16.27 | 0.0 (0.0%) | 541,000 |
| 2 Dec 2022 | USD | 16.16 | 16.49 | 16.125 | 16.27 | 16.27 | -0.09 (-0.55%) | 142,100 |
| 1 Dec 2022 | USD | 15.94 | 16.72 | 15.78 | 16.36 | 16.36 | +0.54 (+3.41%) | 315,500 |
| 30 Nov 2022 | USD | 15.95 | 16 | 15.58 | 15.82 | 15.82 | -0.05 (-0.32%) | 368,100 |
| 29 Nov 2022 | USD | 15.82 | 15.94 | 15.565 | 15.87 | 15.87 | +0.26 (+1.67%) | 122,900 |
| 28 Nov 2022 | USD | 15.59 | 15.67 | 15.235 | 15.61 | 15.61 | -0.2 (-1.27%) | 360,700 |
| 25 Nov 2022 | USD | 16.2 | 16.205 | 15.8 | 15.81 | 15.81 | -0.27 (-1.68%) | 85,200 |
| 23 Nov 2022 | USD | 15.98 | 16.12 | 15.76 | 16.08 | 16.08 | +0.08 (+0.50%) | 190,400 |
| 22 Nov 2022 | USD | 16 | 16.27 | 15.81 | 16 | 16 | +0.01 (+0.06%) | 296,600 |
| 21 Nov 2022 | USD | 15.15 | 16.07 | 15.15 | 15.99 | 15.99 | -0.06 (-0.37%) | 392,000 |
| 18 Nov 2022 | USD | 16.93 | 16.93 | 15.58 | 16.05 | 16.05 | -0.8 (-4.75%) | 354,000 |
| 17 Nov 2022 | USD | 16.73 | 17.08 | 16.48 | 16.85 | 16.85 | -0.26 (-1.52%) | 161,300 |
| 16 Nov 2022 | USD | 17.15 | 17.4 | 16.64 | 17.11 | 17.11 | -0.38 (-2.17%) | 225,500 |
| 15 Nov 2022 | USD | 17.5 | 17.813 | 17.17 | 17.49 | 17.49 | -0.05 (-0.29%) | 197,600 |
| 14 Nov 2022 | USD | 17.45 | 17.655 | 16.95 | 17.54 | 17.54 | 0.0 (0.0%) | 399,600 |
| 11 Nov 2022 | USD | 16.04 | 17.62 | 16.04 | 17.54 | 17.54 | +1.28 (+7.87%) | 242,900 |
| 10 Nov 2022 | USD | 16.05 | 16.735 | 15.708 | 16.26 | 16.26 | +0.36 (+2.26%) | 527,100 |
| 9 Nov 2022 | USD | 16.82 | 16.86 | 15.865 | 15.9 | 15.9 | -1.21 (-7.07%) | 219,200 |
| 8 Nov 2022 | USD | 16.75 | 17.13 | 16.51 | 17.11 | 17.11 | +0.27 (+1.60%) | 262,100 |
| 7 Nov 2022 | USD | 16.65 | 17.01 | 16.37 | 16.84 | 16.84 | +0.26 (+1.57%) | 243,800 |
| 4 Nov 2022 | USD | 16.81 | 17.03 | 16.11 | 16.58 | 16.58 | +0.2 (+1.22%) | 224,800 |
| 3 Nov 2022 | USD | 16.21 | 16.675 | 16.125 | 16.38 | 16.38 | 0.0 (0.0%) | 233,900 |
| 2 Nov 2022 | USD | 16.51 | 17.06 | 16.125 | 16.38 | 16.38 | -0.39 (-2.33%) | 241,900 |
| 1 Nov 2022 | USD | 17.2 | 17.21 | 16.38 | 16.77 | 16.77 | -0.26 (-1.53%) | 257,500 |
| 31 Oct 2022 | USD | 16.56 | 17.35 | 16.51 | 17.03 | 17.03 | +0.26 (+1.55%) | 302,300 |
| 28 Oct 2022 | USD | 16.44 | 16.82 | 15.97 | 16.77 | 16.77 | +0.61 (+3.77%) | 380,600 |
| 27 Oct 2022 | USD | 15.88 | 16.39 | 15.73 | 16.16 | 16.16 | +0.53 (+3.39%) | 364,700 |
| 26 Oct 2022 | USD | 14.84 | 15.69 | 14.75 | 15.63 | 15.63 | +0.88 (+5.97%) | 532,700 |
