| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 14.38 | 15.09 | 14.375 | 14.75 | 14.75 | +0.35 (+2.43%) | 197,300 |
| 24 Oct 2022 | USD | 14.11 | 14.88 | 13.76 | 14.4 | 14.4 | +0.3 (+2.13%) | 272,400 |
| 21 Oct 2022 | USD | 13.77 | 14.1 | 13.435 | 14.1 | 14.1 | +0.45 (+3.30%) | 462,000 |
| 20 Oct 2022 | USD | 14.02 | 14.06 | 13.49 | 13.65 | 13.65 | -0.16 (-1.16%) | 182,400 |
| 19 Oct 2022 | USD | 13.7 | 14.21 | 13.24 | 13.81 | 13.81 | -0.38 (-2.68%) | 463,300 |
| 18 Oct 2022 | USD | 14.31 | 14.47 | 13.79 | 14.19 | 14.19 | +0.09 (+0.64%) | 331,400 |
| 17 Oct 2022 | USD | 14.13 | 14.495 | 13.83 | 14.1 | 14.1 | +0.27 (+1.95%) | 313,800 |
| 14 Oct 2022 | USD | 14.12 | 14.32 | 13.71 | 13.83 | 13.83 | -0.37 (-2.61%) | 240,000 |
| 13 Oct 2022 | USD | 13.23 | 14.21 | 13.16 | 14.2 | 14.2 | +0.65 (+4.80%) | 228,800 |
| 12 Oct 2022 | USD | 13.68 | 13.72 | 13.26 | 13.55 | 13.55 | -0.14 (-1.02%) | 255,700 |
| 11 Oct 2022 | USD | 13.48 | 13.8 | 13.28 | 13.69 | 13.69 | +0.08 (+0.59%) | 280,000 |
| 10 Oct 2022 | USD | 13.53 | 13.87 | 13.36 | 13.61 | 13.61 | +0.01 (+0.07%) | 296,100 |
| 7 Oct 2022 | USD | 13.56 | 13.68 | 13.335 | 13.6 | 13.6 | +0.04 (+0.29%) | 253,600 |
| 6 Oct 2022 | USD | 13.42 | 13.62 | 13.06 | 13.56 | 13.56 | +0.05 (+0.37%) | 140,800 |
| 5 Oct 2022 | USD | 13.39 | 13.66 | 13.2 | 13.51 | 13.51 | -0.16 (-1.17%) | 209,800 |
| 4 Oct 2022 | USD | 13.79 | 14.1 | 13.47 | 13.67 | 13.67 | +0.26 (+1.94%) | 293,500 |
| 3 Oct 2022 | USD | 13.13 | 13.53 | 12.89 | 13.41 | 13.41 | +0.65 (+5.09%) | 281,600 |
| 30 Sep 2022 | USD | 12.88 | 13.12 | 12.4 | 12.76 | 12.76 | -0.25 (-1.92%) | 240,700 |
| 29 Sep 2022 | USD | 12.85 | 13.05 | 12.625 | 13.01 | 13.01 | -0.01 (-0.08%) | 283,600 |
| 28 Sep 2022 | USD | 12.36 | 13.38 | 12.36 | 13.02 | 13.02 | +0.71 (+5.77%) | 430,000 |
| 27 Sep 2022 | USD | 12.02 | 12.625 | 11.75 | 12.31 | 12.31 | +0.49 (+4.15%) | 358,900 |
| 26 Sep 2022 | USD | 12.85 | 13.25 | 11.79 | 11.82 | 11.82 | -1 (-7.80%) | 756,700 |
| 23 Sep 2022 | USD | 13.7 | 13.7 | 12.5 | 12.82 | 12.82 | -1.34 (-9.46%) | 536,200 |
| 22 Sep 2022 | USD | 14.16 | 14.65 | 13.97 | 14.16 | 14.16 | +0.14 (+1.00%) | 266,900 |
| 21 Sep 2022 | USD | 14.89 | 15.04 | 13.97 | 14.02 | 14.02 | -0.69 (-4.69%) | 369,200 |
| 20 Sep 2022 | USD | 15.38 | 15.38 | 14.6 | 14.71 | 14.71 | -0.75 (-4.85%) | 216,100 |
| 19 Sep 2022 | USD | 15.71 | 15.88 | 15.03 | 15.46 | 15.46 | -0.48 (-3.01%) | 334,100 |
| 16 Sep 2022 | USD | 15.7 | 15.98 | 15.36 | 15.94 | 15.94 | +0.04 (+0.25%) | 626,800 |
| 15 Sep 2022 | USD | 15.71 | 16.04 | 15.55 | 15.9 | 15.9 | -0.04 (-0.25%) | 235,600 |
| 14 Sep 2022 | USD | 15.74 | 16.02 | 15.33 | 15.94 | 15.94 | +0.24 (+1.53%) | 413,800 |
