| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 16.75 | 17.02 | 15.64 | 15.7 | 15.7 | -1.12 (-6.66%) | 236,700 |
| 12 Sep 2022 | USD | 16.7 | 16.923 | 16.535 | 16.82 | 16.82 | +0.28 (+1.69%) | 84,100 |
| 9 Sep 2022 | USD | 16.2 | 16.85 | 16.2 | 16.54 | 16.54 | +0.65 (+4.09%) | 147,700 |
| 8 Sep 2022 | USD | 15.79 | 16.12 | 15.61 | 15.89 | 15.89 | +0.06 (+0.38%) | 140,100 |
| 7 Sep 2022 | USD | 16.01 | 16.18 | 15.481 | 15.83 | 15.83 | -0.29 (-1.80%) | 233,300 |
| 6 Sep 2022 | USD | 16.37 | 16.37 | 15.95 | 16.12 | 16.12 | -0.06 (-0.37%) | 156,100 |
| 2 Sep 2022 | USD | 16.27 | 16.3 | 15.636 | 16.18 | 16.18 | +0.17 (+1.06%) | 195,300 |
| 1 Sep 2022 | USD | 16.72 | 17.12 | 15.79 | 16.01 | 16.01 | -0.99 (-5.82%) | 363,200 |
| 31 Aug 2022 | USD | 16.74 | 17.41 | 16.59 | 17 | 17 | +0.21 (+1.25%) | 261,600 |
| 30 Aug 2022 | USD | 16.9 | 17.055 | 16.05 | 16.79 | 16.79 | -0.23 (-1.35%) | 368,200 |
| 29 Aug 2022 | USD | 17.05 | 17.44 | 16.67 | 17.02 | 17.02 | -0.2 (-1.16%) | 118,900 |
| 26 Aug 2022 | USD | 18.11 | 18.11 | 16.97 | 17.22 | 17.22 | -0.78 (-4.33%) | 283,200 |
| 25 Aug 2022 | USD | 18.31 | 18.705 | 17.97 | 18 | 18 | -0.23 (-1.26%) | 239,100 |
| 24 Aug 2022 | USD | 18.15 | 18.41 | 17.94 | 18.23 | 18.23 | -0.06 (-0.33%) | 223,600 |
| 23 Aug 2022 | USD | 17.51 | 18.32 | 17.4 | 18.29 | 18.29 | +1.14 (+6.65%) | 424,900 |
| 22 Aug 2022 | USD | 17.95 | 18.15 | 16.78 | 17.15 | 17.15 | -0.85 (-4.72%) | 515,400 |
| 19 Aug 2022 | USD | 18.75 | 18.85 | 17.56 | 18 | 18 | -0.86 (-4.56%) | 401,400 |
| 18 Aug 2022 | USD | 18.1 | 18.99 | 18.1 | 18.86 | 18.86 | +0.9 (+5.01%) | 205,600 |
| 17 Aug 2022 | USD | 16.77 | 18.15 | 16.53 | 17.96 | 17.96 | +1.03 (+6.08%) | 295,800 |
| 16 Aug 2022 | USD | 17.6 | 17.8 | 16.58 | 16.93 | 16.93 | -0.84 (-4.73%) | 482,800 |
| 15 Aug 2022 | USD | 18.15 | 18.58 | 17.46 | 17.77 | 17.77 | -0.83 (-4.46%) | 423,100 |
| 12 Aug 2022 | USD | 18.05 | 18.66 | 17.88 | 18.6 | 18.6 | +0.57 (+3.16%) | 459,000 |
| 11 Aug 2022 | USD | 17.83 | 18.38 | 17.6 | 18.03 | 18.03 | +0.3 (+1.69%) | 504,000 |
| 10 Aug 2022 | USD | 16.89 | 17.96 | 16.48 | 17.73 | 17.73 | +1.04 (+6.23%) | 515,800 |
| 9 Aug 2022 | USD | 15.8 | 16.9 | 15.8 | 16.69 | 16.69 | +0.92 (+5.83%) | 714,100 |
| 8 Aug 2022 | USD | 16.5 | 16.67 | 15.49 | 15.77 | 15.77 | -0.88 (-5.29%) | 1,313,000 |
| 5 Aug 2022 | USD | 17.01 | 17.89 | 16.37 | 16.65 | 16.65 | -1.01 (-5.72%) | 1,187,200 |
| 4 Aug 2022 | USD | 18.67 | 18.67 | 15.64 | 17.66 | 17.66 | -4.65 (-20.84%) | 2,645,000 |
| 3 Aug 2022 | USD | 23.32 | 23.49 | 22.22 | 22.31 | 22.31 | -0.56 (-2.45%) | 598,300 |
| 2 Aug 2022 | USD | 21.27 | 23.58 | 20.972 | 22.87 | 22.87 | +1.71 (+8.08%) | 1,023,100 |
