| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 23.32 | 23.49 | 22.22 | 22.31 | 22.31 | -0.56 (-2.45%) | 598,300 |
| 2 Aug 2022 | USD | 21.27 | 23.58 | 20.972 | 22.87 | 22.87 | +1.71 (+8.08%) | 1,023,100 |
| 1 Aug 2022 | USD | 21.25 | 21.5 | 20.67 | 21.16 | 21.16 | -0.01 (-0.05%) | 351,000 |
| 29 Jul 2022 | USD | 21 | 21.475 | 20.795 | 21.17 | 21.17 | +0.4 (+1.93%) | 270,300 |
| 28 Jul 2022 | USD | 21.32 | 21.766 | 20.59 | 20.77 | 20.77 | -0.43 (-2.03%) | 254,600 |
| 27 Jul 2022 | USD | 19.83 | 21.32 | 19.75 | 21.2 | 21.2 | +1.59 (+8.11%) | 329,900 |
| 26 Jul 2022 | USD | 19.98 | 20.36 | 19.18 | 19.61 | 19.61 | -0.15 (-0.76%) | 215,100 |
| 25 Jul 2022 | USD | 18.67 | 20.31 | 18.55 | 19.76 | 19.76 | +1.11 (+5.95%) | 349,500 |
| 22 Jul 2022 | USD | 19.01 | 19.32 | 18.37 | 18.65 | 18.65 | -0.32 (-1.69%) | 293,900 |
| 21 Jul 2022 | USD | 20.67 | 20.76 | 18.19 | 18.97 | 18.97 | -1.92 (-9.19%) | 358,300 |
| 20 Jul 2022 | USD | 19.39 | 20.96 | 19.083 | 20.89 | 20.89 | +1.25 (+6.36%) | 527,500 |
| 19 Jul 2022 | USD | 18.58 | 19.67 | 18.58 | 19.64 | 19.64 | +1.07 (+5.76%) | 224,300 |
| 18 Jul 2022 | USD | 17.76 | 19.05 | 17.55 | 18.57 | 18.57 | +0.99 (+5.63%) | 357,700 |
| 15 Jul 2022 | USD | 16.77 | 17.61 | 16.41 | 17.58 | 17.58 | +1.12 (+6.80%) | 322,200 |
| 14 Jul 2022 | USD | 15.79 | 16.51 | 15.531 | 16.46 | 16.46 | +0.07 (+0.43%) | 291,600 |
| 13 Jul 2022 | USD | 15.63 | 16.45 | 15.54 | 16.39 | 16.39 | +0.54 (+3.41%) | 335,300 |
| 12 Jul 2022 | USD | 16.7 | 16.81 | 15.54 | 15.85 | 15.85 | -1.09 (-6.43%) | 380,600 |
| 11 Jul 2022 | USD | 16.99 | 17.16 | 16.55 | 16.94 | 16.94 | -0.13 (-0.76%) | 128,300 |
| 8 Jul 2022 | USD | 17.37 | 17.45 | 16.74 | 17.07 | 17.07 | -0.22 (-1.27%) | 158,000 |
| 7 Jul 2022 | USD | 16.58 | 17.44 | 16.53 | 17.29 | 17.29 | +1.07 (+6.60%) | 194,700 |
| 6 Jul 2022 | USD | 16.05 | 16.44 | 15.89 | 16.22 | 16.22 | +0.28 (+1.76%) | 290,200 |
| 5 Jul 2022 | USD | 16.5 | 16.76 | 15.26 | 15.94 | 15.94 | -0.81 (-4.84%) | 228,500 |
| 1 Jul 2022 | USD | 16.71 | 17.22 | 16.16 | 16.75 | 16.75 | +0.07 (+0.42%) | 333,300 |
| 30 Jun 2022 | USD | 16.58 | 16.7 | 16.01 | 16.68 | 16.68 | -0.22 (-1.30%) | 230,000 |
| 29 Jun 2022 | USD | 17.46 | 17.46 | 16.36 | 16.9 | 16.9 | -0.3 (-1.74%) | 237,500 |
| 28 Jun 2022 | USD | 17.24 | 17.68 | 16.74 | 17.2 | 17.2 | +0.1 (+0.58%) | 181,700 |
| 27 Jun 2022 | USD | 16.84 | 17.5 | 16.84 | 17.1 | 17.1 | +0.27 (+1.60%) | 189,900 |
| 24 Jun 2022 | USD | 16.39 | 16.86 | 15.55 | 16.83 | 16.83 | +0.33 (+2%) | 1,712,400 |
| 23 Jun 2022 | USD | 18.16 | 18.44 | 16.22 | 16.5 | 16.5 | -1.59 (-8.79%) | 453,900 |
| 22 Jun 2022 | USD | 18.41 | 18.88 | 17.9 | 18.09 | 18.09 | -0.62 (-3.31%) | 394,500 |
