| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 19.22 | 19.65 | 18.18 | 18.71 | 18.71 | -0.04 (-0.21%) | 397,900 |
| 17 Jun 2022 | USD | 18.77 | 19.22 | 17.94 | 18.75 | 18.75 | +0.18 (+0.97%) | 931,100 |
| 16 Jun 2022 | USD | 18.7 | 18.81 | 16.9 | 18.57 | 18.57 | -0.77 (-3.98%) | 720,800 |
| 15 Jun 2022 | USD | 19.32 | 19.72 | 18.35 | 19.34 | 19.34 | +0.28 (+1.47%) | 618,800 |
| 14 Jun 2022 | USD | 18.56 | 19.3 | 18.174 | 19.06 | 19.06 | +0.74 (+4.04%) | 910,100 |
| 13 Jun 2022 | USD | 18.09 | 18.58 | 16.32 | 18.32 | 18.32 | -1.15 (-5.91%) | 875,500 |
| 10 Jun 2022 | USD | 20.6 | 20.6 | 17.1 | 19.47 | 19.47 | -1.69 (-7.99%) | 1,760,400 |
| 9 Jun 2022 | USD | 20.68 | 21.86 | 20.29 | 21.16 | 21.16 | +0.25 (+1.20%) | 731,900 |
| 8 Jun 2022 | USD | 20.47 | 21.36 | 20.02 | 20.91 | 20.91 | +0.4 (+1.95%) | 365,100 |
| 7 Jun 2022 | USD | 21 | 21.1 | 19.83 | 20.51 | 20.51 | -0.49 (-2.33%) | 433,300 |
| 6 Jun 2022 | USD | 20.68 | 21.79 | 20.18 | 21 | 21 | +0.9 (+4.48%) | 876,800 |
| 3 Jun 2022 | USD | 20 | 20.84 | 19.61 | 20.1 | 20.1 | -0.16 (-0.79%) | 261,500 |
| 2 Jun 2022 | USD | 20.93 | 21.315 | 19.6 | 20.26 | 20.26 | -0.49 (-2.36%) | 403,200 |
| 1 Jun 2022 | USD | 20.61 | 21.44 | 20.3 | 20.75 | 20.75 | +0.32 (+1.57%) | 306,000 |
| 31 May 2022 | USD | 21.98 | 22 | 20.07 | 20.43 | 20.43 | -0.3 (-1.45%) | 701,600 |
| 27 May 2022 | USD | 19.3 | 20.98 | 19.18 | 20.73 | 20.73 | +1.82 (+9.62%) | 2,383,800 |
| 26 May 2022 | USD | 18.76 | 19.32 | 18.66 | 18.91 | 18.91 | +0.12 (+0.64%) | 312,500 |
| 25 May 2022 | USD | 18.79 | 19.325 | 18.55 | 18.79 | 18.79 | -0.04 (-0.21%) | 252,500 |
| 24 May 2022 | USD | 19.09 | 19.47 | 18.3 | 18.83 | 18.83 | -0.27 (-1.41%) | 394,100 |
| 23 May 2022 | USD | 17.89 | 19.18 | 17.54 | 19.1 | 19.1 | +1.53 (+8.71%) | 505,200 |
| 20 May 2022 | USD | 17.86 | 18.15 | 17.085 | 17.57 | 17.57 | -0.06 (-0.34%) | 166,200 |
| 19 May 2022 | USD | 17.27 | 17.71 | 16.95 | 17.63 | 17.63 | +0.27 (+1.56%) | 233,700 |
| 18 May 2022 | USD | 17.64 | 17.65 | 17.18 | 17.36 | 17.36 | -0.47 (-2.64%) | 238,000 |
| 17 May 2022 | USD | 18.22 | 18.494 | 17.65 | 17.83 | 17.83 | -0.08 (-0.45%) | 162,400 |
| 16 May 2022 | USD | 17.09 | 18.73 | 17.09 | 17.91 | 17.91 | +0.95 (+5.60%) | 290,200 |
| 13 May 2022 | USD | 16.25 | 17.09 | 16.01 | 16.96 | 16.96 | +0.89 (+5.54%) | 254,330 |
| 12 May 2022 | USD | 16.61 | 16.645 | 15.3 | 16.07 | 16.07 | -0.65 (-3.89%) | 406,800 |
| 11 May 2022 | USD | 16.25 | 17.43 | 16.24 | 16.72 | 16.72 | +0.73 (+4.57%) | 231,600 |
| 10 May 2022 | USD | 16.12 | 16.93 | 15.15 | 15.99 | 15.99 | +0.59 (+3.83%) | 224,200 |
| 9 May 2022 | USD | 16.36 | 16.36 | 15.03 | 15.4 | 15.4 | -1.04 (-6.33%) | 215,600 |
