| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 16.36 | 16.36 | 15.03 | 15.4 | 15.4 | -1.04 (-6.33%) | 215,600 |
| 6 May 2022 | USD | 16 | 16.93 | 15.811 | 16.44 | 16.44 | +0.64 (+4.05%) | 697,500 |
| 5 May 2022 | USD | 16.9 | 17.245 | 15.41 | 15.8 | 15.8 | -1.2 (-7.06%) | 277,300 |
| 4 May 2022 | USD | 17.65 | 17.65 | 16.72 | 17 | 17 | -0.45 (-2.58%) | 441,800 |
| 3 May 2022 | USD | 17.01 | 18.01 | 17.01 | 17.45 | 17.45 | +0.43 (+2.53%) | 130,800 |
| 2 May 2022 | USD | 16.9 | 17.28 | 16.65 | 17.02 | 17.02 | +0.08 (+0.47%) | 190,100 |
| 29 Apr 2022 | USD | 18.05 | 18.1 | 16.76 | 16.94 | 16.94 | -1.08 (-5.99%) | 182,600 |
| 28 Apr 2022 | USD | 17.69 | 18.1 | 17.31 | 18.02 | 18.02 | +0.59 (+3.38%) | 156,700 |
| 27 Apr 2022 | USD | 18.17 | 18.28 | 17.12 | 17.43 | 17.43 | -0.65 (-3.60%) | 142,700 |
| 26 Apr 2022 | USD | 18.2 | 18.56 | 17.76 | 18.08 | 18.08 | +0.09 (+0.50%) | 168,600 |
| 25 Apr 2022 | USD | 17.2 | 18.1 | 16.455 | 17.99 | 17.99 | +0.62 (+3.57%) | 261,600 |
| 22 Apr 2022 | USD | 18.25 | 18.6 | 17.05 | 17.37 | 17.37 | -0.93 (-5.08%) | 175,700 |
| 21 Apr 2022 | USD | 18.97 | 19.117 | 18.01 | 18.3 | 18.3 | -0.59 (-3.12%) | 205,000 |
| 20 Apr 2022 | USD | 19.23 | 19.53 | 18.77 | 18.89 | 18.89 | +0.08 (+0.43%) | 221,800 |
| 19 Apr 2022 | USD | 18.53 | 19.35 | 18.53 | 18.81 | 18.81 | +0.02 (+0.11%) | 99,200 |
| 18 Apr 2022 | USD | 19.39 | 19.68 | 18.35 | 18.79 | 18.79 | -0.37 (-1.93%) | 167,300 |
| 14 Apr 2022 | USD | 18.22 | 19.2 | 18.19 | 19.16 | 19.16 | +1.02 (+5.62%) | 701,200 |
| 13 Apr 2022 | USD | 17.54 | 18.18 | 17.055 | 18.14 | 18.14 | +0.44 (+2.49%) | 166,500 |
| 12 Apr 2022 | USD | 17.68 | 18.08 | 17.46 | 17.7 | 17.7 | +0.28 (+1.61%) | 228,000 |
| 11 Apr 2022 | USD | 18.33 | 18.33 | 16.93 | 17.42 | 17.42 | -0.68 (-3.76%) | 122,800 |
| 8 Apr 2022 | USD | 16.96 | 18.2 | 16.61 | 18.1 | 18.1 | +1.3 (+7.74%) | 186,500 |
| 7 Apr 2022 | USD | 16.5 | 16.87 | 16.15 | 16.8 | 16.8 | +0.41 (+2.50%) | 144,400 |
| 6 Apr 2022 | USD | 17.24 | 17.39 | 16.34 | 16.39 | 16.39 | -0.88 (-5.10%) | 239,800 |
| 5 Apr 2022 | USD | 18.16 | 18.41 | 17.17 | 17.27 | 17.27 | -0.81 (-4.48%) | 123,100 |
| 4 Apr 2022 | USD | 18.31 | 18.56 | 17.92 | 18.08 | 18.08 | -0.08 (-0.44%) | 80,200 |
| 1 Apr 2022 | USD | 18.11 | 18.28 | 17.59 | 18.16 | 18.16 | -0.04 (-0.22%) | 111,500 |
| 31 Mar 2022 | USD | 18.23 | 18.64 | 18.01 | 18.2 | 18.2 | -0.17 (-0.93%) | 97,700 |
| 30 Mar 2022 | USD | 19.11 | 19.2 | 18.15 | 18.37 | 18.37 | -0.49 (-2.60%) | 206,800 |
| 29 Mar 2022 | USD | 18.58 | 19.07 | 18.3 | 18.86 | 18.86 | +0.32 (+1.73%) | 123,200 |
| 28 Mar 2022 | USD | 18.61 | 18.88 | 18.22 | 18.54 | 18.54 | -0.11 (-0.59%) | 136,900 |
