Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,000 |
1 Jul 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 200 |
28 Jun 2002 | USD | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 8,700 |
27 Jun 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,000 |
25 Jun 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 1,600 |
24 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 300 |
21 Jun 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 100 |
19 Jun 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 900 |
18 Jun 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,100 |
17 Jun 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.08 (+19.05%) | 3,000 |
14 Jun 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 6,000 |
13 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,600 |
12 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
11 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 400 |
10 Jun 2002 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | +0.06 (+13.33%) | 21,800 |
7 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
6 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 200 |
5 Jun 2002 | USD | 0.45 | 0.505 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 6,000 |
4 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.055 (-10.89%) | 200 |
3 Jun 2002 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.055 (+12.22%) | 1,000 |
31 May 2002 | USD | 0.505 | 0.505 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 16,300 |
30 May 2002 | USD | 0.36 | 0.48 | 0.36 | 0.45 | 0.45 | +0.09 (+25%) | 155,100 |
29 May 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 7,200 |
27 May 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,200 |
23 May 2002 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,000 |
22 May 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,500 |