Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 0.352 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 7,000 |
20 May 2002 | USD | 0.33 | 0.37 | 0.33 | 0.35 | 0.35 | -0.02 (-5.41%) | 19,200 |
17 May 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 11,000 |
16 May 2002 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,600 |
15 May 2002 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.03 (+9.09%) | 69,500 |
14 May 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.03 (+10.00%) | 2,900 |
10 May 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 17,200 |
8 May 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 800 |
7 May 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
6 May 2002 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 3,600 |
3 May 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 400 |
2 May 2002 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 20,500 |
1 May 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 1,400 |
29 Apr 2002 | USD | 0.35 | 0.35 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 19,600 |
26 Apr 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5,300 |
24 Apr 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 12,000 |
23 Apr 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.05 (+15.15%) | 1,000 |
22 Apr 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 100 |
19 Apr 2002 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.03 (+8.57%) | 4,000 |
18 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 15,000 |
17 Apr 2002 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 5,600 |
16 Apr 2002 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 25,300 |
15 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
12 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 600 |