Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,100 |
8 Apr 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
5 Apr 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,000 |
3 Apr 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,500 |
1 Apr 2002 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 12,700 |
29 Mar 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 7,200 |
27 Mar 2002 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 40,000 |
26 Mar 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,600 |
25 Mar 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,000 |
22 Mar 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
21 Mar 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 100 |
20 Mar 2002 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 14,700 |
19 Mar 2002 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 10,500 |
18 Mar 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 30,000 |
13 Mar 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 4,000 |
12 Mar 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 100 |
11 Mar 2002 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 9,000 |
8 Mar 2002 | USD | 0.43 | 0.44 | 0.35 | 0.44 | 0.44 | 0.0 (0.0%) | 49,000 |
7 Mar 2002 | USD | 0.43 | 0.46 | 0.41 | 0.44 | 0.44 | -0.02 (-4.35%) | 65,900 |
6 Mar 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,000 |
5 Mar 2002 | USD | 0.44 | 0.45 | 0.41 | 0.45 | 0.45 | +0.01 (+2.27%) | 19,500 |
4 Mar 2002 | USD | 0.45 | 0.45 | 0.4 | 0.44 | 0.44 | -0.05 (-10.20%) | 9,000 |
1 Mar 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 5,900 |
28 Feb 2002 | USD | 0.525 | 0.525 | 0.41 | 0.5 | 0.5 | -0.01 (-1.96%) | 15,200 |
27 Feb 2002 | USD | 0.52 | 0.55 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 14,700 |