Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 0.58 | 0.58 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 9,000 |
25 Feb 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.06 (-10.34%) | 2,500 |
22 Feb 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.58 | 0.65 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 1,600 |
20 Feb 2002 | USD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 21,300 |
19 Feb 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 100 |
13 Feb 2002 | USD | 0.62 | 0.7 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,600 |
12 Feb 2002 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.7 | 0.7 | 0.62 | 0.62 | 0.62 | -0.13 (-17.33%) | 800 |
8 Feb 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 800 |
7 Feb 2002 | USD | 0.655 | 0.75 | 0.655 | 0.75 | 0.75 | +0.05 (+7.14%) | 6,300 |
6 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 500 |
4 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 200 |
1 Feb 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
28 Jan 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.09 (-10.71%) | 1,400 |
24 Jan 2002 | USD | 0.95 | 1 | 0.75 | 0.84 | 0.84 | -0.16 (-16%) | 38,100 |
23 Jan 2002 | USD | 1 | 1 | 0.8 | 1 | 1 | +0.09 (+9.89%) | 14,000 |
22 Jan 2002 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,500 |
21 Jan 2002 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.91 | 0.91 | 0.8 | 0.91 | 0.91 | +0.04 (+4.60%) | 9,800 |
17 Jan 2002 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | +0.07 (+8.75%) | 23,500 |
16 Jan 2002 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,600 |