Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 0.75 | 0.8 | 0.73 | 0.8 | 0.8 | +0.09 (+12.68%) | 9,300 |
14 Jan 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,600 |
11 Jan 2002 | USD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 1,100 |
10 Jan 2002 | USD | 0.92 | 0.92 | 0.71 | 0.8 | 0.8 | -0.12 (-13.04%) | 30,200 |
9 Jan 2002 | USD | 0.79 | 1 | 0.71 | 0.92 | 0.92 | +0.17 (+22.67%) | 74,600 |
8 Jan 2002 | USD | 0.61 | 0.85 | 0.6 | 0.75 | 0.75 | +0.21 (+38.89%) | 32,900 |
7 Jan 2002 | USD | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | -0.01 (-1.82%) | 7,300 |
4 Jan 2002 | USD | 0.48 | 0.55 | 0.48 | 0.55 | 0.55 | +0.04 (+7.84%) | 50,800 |
3 Jan 2002 | USD | 0.51 | 0.51 | 0.43 | 0.51 | 0.51 | 0.0 (0.0%) | 8,500 |
2 Jan 2002 | USD | 0.43 | 0.51 | 0.43 | 0.51 | 0.51 | +0.09 (+21.43%) | 38,400 |
1 Jan 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.31 | 0.42 | 0.31 | 0.42 | 0.42 | +0.11 (+35.48%) | 107,800 |
28 Dec 2001 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 44,800 |
27 Dec 2001 | USD | 0.28 | 0.36 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 102,700 |
26 Dec 2001 | USD | 0.3 | 0.32 | 0.27 | 0.28 | 0.28 | -0.04 (-12.50%) | 49,000 |
25 Dec 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.3 | 0.33 | 0.27 | 0.32 | 0.32 | +0.02 (+6.67%) | 67,400 |
21 Dec 2001 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,800 |
20 Dec 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 7,200 |
19 Dec 2001 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 3,100 |
18 Dec 2001 | USD | 0.29 | 0.33 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 25,100 |
17 Dec 2001 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,500 |
14 Dec 2001 | USD | 0.3 | 0.33 | 0.26 | 0.28 | 0.28 | -0.02 (-6.67%) | 14,200 |
13 Dec 2001 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 22,200 |
12 Dec 2001 | USD | 0.33 | 0.36 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 57,600 |
11 Dec 2001 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 252,200 |
10 Dec 2001 | USD | 0.24 | 0.32 | 0.24 | 0.32 | 0.32 | +0.08 (+33.33%) | 76,500 |
7 Dec 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 200 |
6 Dec 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 7,000 |
5 Dec 2001 | USD | 0.23 | 0.3 | 0.23 | 0.3 | 0.3 | +0.05 (+20%) | 4,700 |