| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 13.27 | 13.3545 | 13.02 | 13.2 | 13.2 | -0.07 (-0.53%) | 252,857 |
| 13 Mar 2024 | USD | 12.92 | 13.42 | 12.69 | 13.27 | 13.27 | +0.35 (+2.71%) | 542,528 |
| 12 Mar 2024 | USD | 13.23 | 13.3799 | 12.6218 | 12.92 | 12.92 | +0.05 (+0.39%) | 457,815 |
| 11 Mar 2024 | USD | 11.99 | 12.9 | 11.89 | 12.87 | 12.87 | +0.88 (+7.34%) | 543,920 |
| 8 Mar 2024 | USD | 11.8 | 12 | 11.75 | 11.99 | 11.99 | +0.26 (+2.22%) | 205,631 |
| 7 Mar 2024 | USD | 11.5 | 11.81 | 11.39 | 11.73 | 11.73 | +0.25 (+2.18%) | 236,146 |
| 6 Mar 2024 | USD | 11.65 | 11.68 | 11.32 | 11.48 | 11.48 | -0.26 (-2.21%) | 294,451 |
| 5 Mar 2024 | USD | 11.68 | 12 | 11.66 | 11.74 | 11.74 | -0.08 (-0.68%) | 392,138 |
| 4 Mar 2024 | USD | 12.3 | 12.37 | 11.65 | 11.82 | 11.82 | -0.36 (-2.96%) | 370,090 |
| 1 Mar 2024 | USD | 12.05 | 12.32 | 11.84 | 12.18 | 12.18 | +0.14 (+1.16%) | 451,498 |
| 29 Feb 2024 | USD | 10.8 | 12.19 | 10.56 | 12.04 | 12.04 | +2.14 (+21.62%) | 766,335 |
| 28 Feb 2024 | USD | 9.82 | 10.17 | 9.76 | 9.9 | 9.9 | +0.04 (+0.41%) | 296,016 |
| 27 Feb 2024 | USD | 9.78 | 9.95 | 9.755 | 9.86 | 9.86 | +0.21 (+2.18%) | 209,448 |
| 26 Feb 2024 | USD | 9.66 | 9.7999 | 9.5 | 9.65 | 9.65 | -0.01 (-0.10%) | 238,175 |
| 23 Feb 2024 | USD | 9.49 | 9.72 | 9.38 | 9.66 | 9.66 | +0.11 (+1.15%) | 154,603 |
| 22 Feb 2024 | USD | 9.79 | 9.9172 | 9.52 | 9.55 | 9.55 | -0.21 (-2.15%) | 231,823 |
| 21 Feb 2024 | USD | 9.44 | 9.85 | 9.44 | 9.76 | 9.76 | +0.3 (+3.17%) | 195,114 |
| 20 Feb 2024 | USD | 9.36 | 9.645 | 9.27 | 9.46 | 9.46 | +0.02 (+0.21%) | 164,677 |
| 16 Feb 2024 | USD | 9.34 | 9.53 | 9.2 | 9.44 | 9.44 | +0.07 (+0.75%) | 227,345 |
| 15 Feb 2024 | USD | 9.19 | 9.5 | 9.17 | 9.37 | 9.37 | +0.35 (+3.88%) | 294,021 |
| 14 Feb 2024 | USD | 8.67 | 9.05 | 8.67 | 9.02 | 9.02 | +0.48 (+5.62%) | 266,353 |
| 13 Feb 2024 | USD | 8.67 | 8.82 | 8.46 | 8.54 | 8.54 | -0.4 (-4.47%) | 267,102 |
| 12 Feb 2024 | USD | 8.78 | 9.05 | 8.78 | 8.94 | 8.94 | +0.25 (+2.88%) | 228,095 |
| 9 Feb 2024 | USD | 8.73 | 8.86 | 8.63 | 8.69 | 8.69 | -0.06 (-0.69%) | 199,276 |
| 8 Feb 2024 | USD | 8.62 | 8.815 | 8.62 | 8.75 | 8.75 | +0.09 (+1.04%) | 136,137 |
| 7 Feb 2024 | USD | 8.58 | 8.75 | 8.42 | 8.66 | 8.66 | +0.15 (+1.76%) | 217,999 |
| 6 Feb 2024 | USD | 8.48 | 8.64 | 8.31 | 8.51 | 8.51 | +0.01 (+0.12%) | 305,134 |
| 5 Feb 2024 | USD | 8.5 | 8.592 | 8.37 | 8.5 | 8.5 | -0.13 (-1.51%) | 239,444 |
| 2 Feb 2024 | USD | 8.68 | 8.76 | 8.45 | 8.63 | 8.63 | -0.13 (-1.48%) | 197,534 |
| 1 Feb 2024 | USD | 8.75 | 8.94 | 8.6375 | 8.76 | 8.76 | +0.06 (+0.69%) | 159,206 |
