Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,100 |
30 Jul 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 11,000 |
26 Jul 2001 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 700 |
25 Jul 2001 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 1,900 |
24 Jul 2001 | USD | 0.31 | 0.35 | 0.28 | 0.35 | 0.35 | +0.04 (+12.90%) | 61,500 |
23 Jul 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 26,400 |
20 Jul 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,000 |
19 Jul 2001 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.09 (+40.91%) | 1,100 |
18 Jul 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.09 (-29.03%) | 53,000 |
17 Jul 2001 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 56,700 |
16 Jul 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 4,500 |
13 Jul 2001 | USD | 0.47 | 0.47 | 0.33 | 0.33 | 0.33 | -0.09 (-21.43%) | 108,800 |
12 Jul 2001 | USD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.04 (+10.53%) | 2,400 |
11 Jul 2001 | USD | 0.7 | 0.71 | 0.38 | 0.38 | 0.38 | -0.29 (-43.28%) | 6,100 |
10 Jul 2001 | USD | 0.68 | 0.7 | 0.36 | 0.67 | 0.67 | +0.37 (+123.33%) | 22,300 |
9 Jul 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0.3 | 0.65 | 0.3 | 0.3 | 0.3 | -0.35 (-53.85%) | 385,500 |
5 Jul 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
4 Jul 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 700 |
2 Jul 2001 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 2,200 |
29 Jun 2001 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
28 Jun 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 1,000 |
27 Jun 2001 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.14 (-18.67%) | 5,000 |
26 Jun 2001 | USD | 0.82 | 0.82 | 0.7 | 0.75 | 0.75 | +0.11 (+17.19%) | 17,400 |
25 Jun 2001 | USD | 0.72 | 0.72 | 0.64 | 0.64 | 0.64 | -0.09 (-12.33%) | 300 |
22 Jun 2001 | USD | 0.7 | 0.73 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 6,600 |
21 Jun 2001 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 10,000 |
20 Jun 2001 | USD | 0.75 | 0.76 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 5,300 |