Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 6,900 |
15 Jun 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.06 (+9.84%) | 100 |
14 Jun 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 0.74 | 0.75 | 0.45 | 0.61 | 0.61 | -0.11 (-15.28%) | 10,200 |
12 Jun 2001 | USD | 0.75 | 0.76 | 0.72 | 0.72 | 0.72 | -0.1 (-12.20%) | 16,900 |
11 Jun 2001 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 12,200 |
8 Jun 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,200 |
7 Jun 2001 | USD | 0.8 | 0.8 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 20,200 |
6 Jun 2001 | USD | 0.77 | 0.8 | 0.68 | 0.7 | 0.7 | -0.1 (-12.50%) | 20,000 |
5 Jun 2001 | USD | 0.89 | 0.89 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 31,900 |
4 Jun 2001 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 1,400 |
1 Jun 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 0.98 | 0.98 | 0.85 | 0.9 | 0.9 | -0.08 (-8.16%) | 5,000 |
30 May 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.13 (+15.29%) | 800 |
29 May 2001 | USD | 1.01 | 1.02 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 12,400 |
28 May 2001 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.99 | 1 | 0.89 | 1 | 1 | +0.11 (+12.36%) | 2,800 |
24 May 2001 | USD | 0.88 | 0.98 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,600 |
23 May 2001 | USD | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 5,700 |
22 May 2001 | USD | 0.96 | 0.96 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 6,600 |
21 May 2001 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,100 |
18 May 2001 | USD | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,400 |
17 May 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 300 |
16 May 2001 | USD | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.09 (-8.65%) | 1,600 |
15 May 2001 | USD | 1.05 | 1.05 | 0.95 | 1.04 | 1.04 | +0.04 (+4%) | 6,600 |
14 May 2001 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 2,300 |
11 May 2001 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 5,200 |
10 May 2001 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 800 |
9 May 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 800 |