Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2001 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.19 (+25.33%) | 800 |
26 Mar 2001 | USD | 0.98 | 1 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,600 |
23 Mar 2001 | USD | 0.94 | 0.94 | 0.78 | 0.78 | 0.78 | -0.13 (-14.29%) | 3,000 |
22 Mar 2001 | USD | 0.78 | 0.91 | 0.78 | 0.91 | 0.91 | -0.03 (-3.19%) | 4,100 |
21 Mar 2001 | USD | 1.03 | 1.03 | 0.69 | 0.94 | 0.94 | -0.06 (-6%) | 17,900 |
20 Mar 2001 | USD | 1.06 | 1.06 | 1 | 1 | 1 | -0.06 (-5.66%) | 7,300 |
19 Mar 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 1.12 | 1.19 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 2,900 |
15 Mar 2001 | USD | 1.12 | 1.19 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 5,700 |
14 Mar 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.13 (-10.92%) | 6,000 |
13 Mar 2001 | USD | 1.08 | 1.19 | 1.06 | 1.19 | 1.19 | 0.0 (0.0%) | 5,300 |
12 Mar 2001 | USD | 1.19 | 1.19 | 1.06 | 1.19 | 1.19 | 0.0 (0.0%) | 4,100 |
9 Mar 2001 | USD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,500 |
8 Mar 2001 | USD | 1.12 | 1.2 | 1.12 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,000 |
7 Mar 2001 | USD | 1.19 | 1.19 | 1.09 | 1.19 | 1.19 | +0.1 (+9.17%) | 2,100 |
6 Mar 2001 | USD | 1.03 | 1.19 | 1.03 | 1.09 | 1.09 | -0.03 (-2.68%) | 7,000 |
5 Mar 2001 | USD | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 5,100 |
2 Mar 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 800 |
1 Mar 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 500 |
28 Feb 2001 | USD | 1.17 | 1.19 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 4,300 |
27 Feb 2001 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 1,000 |
26 Feb 2001 | USD | 1.22 | 1.22 | 1.12 | 1.19 | 1.19 | 0.0 (0.0%) | 1,600 |
23 Feb 2001 | USD | 1.22 | 1.22 | 1.09 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,300 |
22 Feb 2001 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 1.09 | 1.22 | 1.09 | 1.22 | 1.22 | +0.13 (+11.93%) | 1,300 |
20 Feb 2001 | USD | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.16 (-12.80%) | 5,100 |
19 Feb 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.34 | 1.34 | 1.03 | 1.25 | 1.25 | -0.06 (-4.58%) | 17,800 |
15 Feb 2001 | USD | 1.34 | 1.38 | 1.12 | 1.31 | 1.31 | -0.07 (-5.07%) | 6,700 |
14 Feb 2001 | USD | 1.19 | 1.38 | 1.12 | 1.38 | 1.38 | 0.0 (0.0%) | 6,700 |