Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | USD | 1.38 | 1.38 | 1.25 | 1.38 | 1.38 | 0.0 (0.0%) | 2,400 |
12 Feb 2001 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.12 (-8%) | 500 |
9 Feb 2001 | USD | 1.48 | 1.5 | 1.31 | 1.5 | 1.5 | 0.0 (0.0%) | 2,400 |
8 Feb 2001 | USD | 1.48 | 1.5 | 1.31 | 1.5 | 1.5 | 0.0 (0.0%) | 3,400 |
7 Feb 2001 | USD | 1.5 | 1.62 | 1.5 | 1.5 | 1.5 | +0.12 (+8.70%) | 3,100 |
6 Feb 2001 | USD | 1.38 | 1.38 | 1.31 | 1.38 | 1.38 | -0.06 (-4.17%) | 7,900 |
5 Feb 2001 | USD | 1.5 | 1.56 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 7,500 |
2 Feb 2001 | USD | 1.56 | 1.56 | 1.44 | 1.44 | 1.44 | -0.15 (-9.43%) | 1,400 |
1 Feb 2001 | USD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 2,300 |
31 Jan 2001 | USD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | +0.12 (+8.33%) | 5,100 |
30 Jan 2001 | USD | 1.5 | 1.59 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 14,000 |
29 Jan 2001 | USD | 1.38 | 1.44 | 1.38 | 1.38 | 1.38 | -0.12 (-8%) | 5,200 |
26 Jan 2001 | USD | 1.5 | 1.56 | 1.38 | 1.5 | 1.5 | -0.12 (-7.41%) | 18,500 |
25 Jan 2001 | USD | 1.5 | 1.72 | 1.5 | 1.62 | 1.62 | +0.18 (+12.50%) | 26,400 |
24 Jan 2001 | USD | 1.38 | 1.5 | 1.38 | 1.44 | 1.44 | +0.13 (+9.92%) | 41,200 |
23 Jan 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 600 |
22 Jan 2001 | USD | 1.19 | 1.31 | 1.19 | 1.31 | 1.31 | 0.0 (0.0%) | 500 |
19 Jan 2001 | USD | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 4,600 |
18 Jan 2001 | USD | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,400 |
17 Jan 2001 | USD | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 4,300 |
16 Jan 2001 | USD | 1.31 | 1.31 | 1.25 | 1.31 | 1.31 | 0.0 (0.0%) | 10,000 |
15 Jan 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.28 | 1.31 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 8,300 |
11 Jan 2001 | USD | 1.31 | 1.38 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 16,500 |
10 Jan 2001 | USD | 1.28 | 1.34 | 1.19 | 1.25 | 1.25 | -0.09 (-6.72%) | 24,800 |
9 Jan 2001 | USD | 1.38 | 1.38 | 1.22 | 1.34 | 1.34 | +0.09 (+7.20%) | 14,600 |
8 Jan 2001 | USD | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 10,500 |
5 Jan 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 1.44 | 1.44 | 1.31 | 1.31 | 1.31 | -0.13 (-9.03%) | 9,800 |
3 Jan 2001 | USD | 1.33 | 1.45 | 1.28 | 1.44 | 1.44 | +0.16 (+12.50%) | 6,800 |