Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2000 | USD | 1.97 | 2.08 | 1.94 | 2 | 2 | 0.0 (0.0%) | 96,800 |
20 Nov 2000 | USD | 2 | 2.03 | 1.94 | 2 | 2 | 0.0 (0.0%) | 17,100 |
17 Nov 2000 | USD | 2 | 2.03 | 1.97 | 2 | 2 | 0.0 (0.0%) | 8,400 |
16 Nov 2000 | USD | 1.97 | 2.03 | 1.97 | 2 | 2 | -0.03 (-1.48%) | 49,700 |
15 Nov 2000 | USD | 2.06 | 2.06 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 3,600 |
14 Nov 2000 | USD | 2 | 2.03 | 1.94 | 2 | 2 | +0.03 (+1.52%) | 26,000 |
13 Nov 2000 | USD | 2 | 2.03 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 19,600 |
10 Nov 2000 | USD | 2.19 | 2.19 | 1.94 | 2 | 2 | -0.03 (-1.48%) | 25,900 |
9 Nov 2000 | USD | 2.06 | 2.25 | 1.94 | 2.03 | 2.03 | -0.09 (-4.25%) | 39,700 |
8 Nov 2000 | USD | 2.12 | 2.12 | 2 | 2.12 | 2.12 | 0.0 (0.0%) | 212,200 |
7 Nov 2000 | USD | 1.94 | 2.12 | 1.94 | 2.12 | 2.12 | +0.12 (+6%) | 18,600 |
6 Nov 2000 | USD | 1.98 | 2.06 | 1.98 | 2 | 2 | 0.0 (0.0%) | 9,100 |
3 Nov 2000 | USD | 2.03 | 2.06 | 2 | 2 | 2 | 0.0 (0.0%) | 42,100 |
2 Nov 2000 | USD | 2 | 2.19 | 1.94 | 2 | 2 | -0.12 (-5.66%) | 45,700 |
1 Nov 2000 | USD | 2.03 | 2.12 | 1.88 | 2.12 | 2.12 | +0.09 (+4.43%) | 66,600 |
31 Oct 2000 | USD | 1.95 | 2.06 | 1.94 | 2.03 | 2.03 | +0.09 (+4.64%) | 21,800 |
30 Oct 2000 | USD | 1.94 | 2 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 7,700 |
27 Oct 2000 | USD | 2 | 2.06 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 19,900 |
26 Oct 2000 | USD | 2.03 | 2.25 | 1.94 | 2 | 2 | +0.03 (+1.52%) | 48,300 |
25 Oct 2000 | USD | 2 | 2.06 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 24,100 |
24 Oct 2000 | USD | 1.94 | 2.12 | 1.94 | 1.98 | 1.98 | +0.01 (+0.51%) | 16,100 |
23 Oct 2000 | USD | 2.05 | 2.05 | 1.88 | 1.97 | 1.97 | -0.03 (-1.50%) | 11,100 |
20 Oct 2000 | USD | 2 | 2.12 | 1.94 | 2 | 2 | -0.06 (-2.91%) | 21,600 |
19 Oct 2000 | USD | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 5,500 |
18 Oct 2000 | USD | 2 | 2.31 | 1.94 | 2.12 | 2.12 | +0.12 (+6%) | 12,400 |
17 Oct 2000 | USD | 2.19 | 2.19 | 1.94 | 2 | 2 | -0.06 (-2.91%) | 41,500 |
16 Oct 2000 | USD | 2.06 | 2.19 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 5,700 |
13 Oct 2000 | USD | 2.25 | 2.28 | 2 | 2.06 | 2.06 | -0.32 (-13.45%) | 143,500 |
12 Oct 2000 | USD | 1.94 | 2.38 | 1.94 | 2.38 | 2.38 | +0.38 (+19%) | 340,100 |
11 Oct 2000 | USD | 2 | 2 | 1.94 | 2 | 2 | +0.03 (+1.52%) | 10,000 |