Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2000 | USD | 1.91 | 1.97 | 1.88 | 1.97 | 1.97 | +0.03 (+1.55%) | 9,200 |
9 Oct 2000 | USD | 1.88 | 1.97 | 1.88 | 1.94 | 1.94 | 0.0 (0.0%) | 5,500 |
6 Oct 2000 | USD | 1.97 | 1.97 | 1.88 | 1.94 | 1.94 | -0.03 (-1.52%) | 11,500 |
5 Oct 2000 | USD | 2 | 2 | 1.88 | 1.97 | 1.97 | -0.09 (-4.37%) | 7,000 |
4 Oct 2000 | USD | 1.97 | 2.06 | 1.94 | 2.06 | 2.06 | +0.09 (+4.57%) | 4,700 |
3 Oct 2000 | USD | 1.95 | 2.09 | 1.88 | 1.97 | 1.97 | -0.06 (-2.96%) | 14,700 |
2 Oct 2000 | USD | 2.22 | 2.22 | 1.91 | 2.03 | 2.03 | +0.03 (+1.50%) | 15,700 |
29 Sep 2000 | USD | 2.16 | 2.19 | 2 | 2 | 2 | -0.09 (-4.31%) | 98,300 |
28 Sep 2000 | USD | 1.94 | 2.12 | 1.91 | 2.09 | 2.09 | +0.18 (+9.42%) | 180,300 |
27 Sep 2000 | USD | 1.91 | 2 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 13,500 |
26 Sep 2000 | USD | 2 | 2 | 1.88 | 1.91 | 1.91 | -0.15 (-7.28%) | 18,500 |
25 Sep 2000 | USD | 2 | 2.12 | 1.88 | 2.06 | 2.06 | +0.06 (+3%) | 4,000 |
22 Sep 2000 | USD | 1.75 | 2.06 | 1.75 | 2 | 2 | +0.06 (+3.09%) | 21,200 |
21 Sep 2000 | USD | 1.94 | 2 | 1.81 | 1.94 | 1.94 | -0.06 (-3%) | 29,000 |
20 Sep 2000 | USD | 1.95 | 2.03 | 1.94 | 2 | 2 | -0.06 (-2.91%) | 13,700 |
19 Sep 2000 | USD | 1.94 | 2.06 | 1.81 | 2.06 | 2.06 | +0.18 (+9.57%) | 50,700 |
18 Sep 2000 | USD | 2 | 2 | 1.81 | 1.88 | 1.88 | -0.15 (-7.39%) | 43,500 |
15 Sep 2000 | USD | 2 | 2.06 | 1.88 | 2.03 | 2.03 | +0.06 (+3.05%) | 78,100 |
14 Sep 2000 | USD | 2.06 | 2.12 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 70,100 |
13 Sep 2000 | USD | 2.11 | 2.12 | 1.94 | 2 | 2 | -0.19 (-8.68%) | 85,300 |
12 Sep 2000 | USD | 2.38 | 2.38 | 2.12 | 2.19 | 2.19 | +0.07 (+3.30%) | 34,900 |
11 Sep 2000 | USD | 2.58 | 2.58 | 2.06 | 2.12 | 2.12 | -0.38 (-15.20%) | 84,400 |
8 Sep 2000 | USD | 2.27 | 2.59 | 2.12 | 2.5 | 2.5 | +0.06 (+2.46%) | 65,200 |
7 Sep 2000 | USD | 2.27 | 2.44 | 2.09 | 2.44 | 2.44 | +0.25 (+11.42%) | 65,500 |
6 Sep 2000 | USD | 2.12 | 2.25 | 2.09 | 2.19 | 2.19 | +0.13 (+6.31%) | 63,300 |
5 Sep 2000 | USD | 2.12 | 2.12 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 33,300 |
4 Sep 2000 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 2.11 | 2.22 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 9,300 |
31 Aug 2000 | USD | 2 | 2.25 | 1.94 | 2.06 | 2.06 | +0.06 (+3%) | 50,100 |
30 Aug 2000 | USD | 2.02 | 2.03 | 1.97 | 2 | 2 | 0.0 (0.0%) | 12,100 |