| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 11.9 | 12.69 | 11.86 | 12.58 | 12.58 | +0.64 (+5.36%) | 182,100 |
| 10 Feb 2022 | USD | 11.86 | 12.37 | 11.84 | 11.94 | 11.94 | -0.25 (-2.05%) | 138,400 |
| 9 Feb 2022 | USD | 12.01 | 12.345 | 11.96 | 12.19 | 12.19 | +0.15 (+1.25%) | 87,700 |
| 8 Feb 2022 | USD | 12.11 | 12.18 | 11.75 | 12.04 | 12.04 | -0.14 (-1.15%) | 126,891 |
| 7 Feb 2022 | USD | 12.23 | 12.45 | 11.83 | 12.18 | 12.18 | -0.15 (-1.22%) | 156,512 |
| 4 Feb 2022 | USD | 11.99 | 12.41 | 11.93 | 12.33 | 12.33 | +0.16 (+1.31%) | 229,200 |
| 3 Feb 2022 | USD | 12.03 | 12.83 | 11.88 | 12.17 | 12.17 | -0.03 (-0.25%) | 235,200 |
| 2 Feb 2022 | USD | 12.51 | 12.51 | 12.04 | 12.2 | 12.2 | -0.34 (-2.71%) | 111,000 |
| 1 Feb 2022 | USD | 11.67 | 12.67 | 11.4 | 12.54 | 12.54 | +0.97 (+8.38%) | 188,100 |
| 31 Jan 2022 | USD | 11.1 | 11.58 | 10.69 | 11.57 | 11.57 | +0.49 (+4.42%) | 204,100 |
| 28 Jan 2022 | USD | 11.55 | 11.55 | 10.63 | 11.08 | 11.08 | -0.46 (-3.99%) | 148,700 |
| 27 Jan 2022 | USD | 12.26 | 12.39 | 11.22 | 11.54 | 11.54 | -0.57 (-4.71%) | 211,500 |
| 26 Jan 2022 | USD | 12.24 | 12.56 | 11.91 | 12.11 | 12.11 | +0.13 (+1.09%) | 345,500 |
| 25 Jan 2022 | USD | 12.15 | 12.195 | 11.76 | 11.98 | 11.98 | -0.43 (-3.46%) | 240,274 |
| 24 Jan 2022 | USD | 12.72 | 12.7602 | 11.6 | 12.41 | 12.41 | -0.64 (-4.90%) | 148,096 |
| 21 Jan 2022 | USD | 13.16 | 13.49 | 12.89 | 13.05 | 13.05 | -0.18 (-1.36%) | 509,000 |
| 20 Jan 2022 | USD | 12.92 | 13.47 | 12.67 | 13.23 | 13.23 | +0.44 (+3.44%) | 303,500 |
| 19 Jan 2022 | USD | 12.89 | 13.34 | 12.46 | 12.79 | 12.79 | +0.07 (+0.55%) | 270,600 |
| 18 Jan 2022 | USD | 12.52 | 12.85 | 12.42 | 12.72 | 12.72 | -0.07 (-0.55%) | 104,700 |
| 14 Jan 2022 | USD | 12.63 | 13.02 | 12.57 | 12.79 | 12.79 | +0.08 (+0.63%) | 175,600 |
| 13 Jan 2022 | USD | 12.81 | 13.1 | 12.49 | 12.71 | 12.71 | -0.14 (-1.09%) | 152,200 |
| 12 Jan 2022 | USD | 12.88 | 13.11 | 12.42 | 12.85 | 12.85 | +0.08 (+0.63%) | 199,000 |
| 11 Jan 2022 | USD | 12.51 | 13.21 | 12.36 | 12.77 | 12.77 | +0.22 (+1.75%) | 79,300 |
| 10 Jan 2022 | USD | 11.94 | 12.61 | 11.68 | 12.55 | 12.55 | +0.52 (+4.32%) | 104,800 |
| 7 Jan 2022 | USD | 12.14 | 12.26 | 11.831 | 12.03 | 12.03 | -0.18 (-1.47%) | 78,100 |
| 6 Jan 2022 | USD | 12.38 | 12.38 | 11.58 | 12.21 | 12.21 | -0.14 (-1.13%) | 125,900 |
| 5 Jan 2022 | USD | 13.01 | 13.17 | 12.25 | 12.35 | 12.35 | -0.92 (-6.93%) | 83,700 |
| 4 Jan 2022 | USD | 13.23 | 13.64 | 13.2 | 13.27 | 13.27 | 0.0 (0.0%) | 292,491 |
| 3 Jan 2022 | USD | 13.13 | 13.55 | 12.813 | 13.27 | 13.27 | +0.32 (+2.47%) | 123,504 |
| 31 Dec 2021 | USD | 12.77 | 13.23 | 12.67 | 12.95 | 12.95 | -0.09 (-0.69%) | 199,800 |
