Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2000 | USD | 2.62 | 2.62 | 2.38 | 2.5 | 2.5 | -0.19 (-7.06%) | 36,900 |
17 Jul 2000 | USD | 2.69 | 2.81 | 2.5 | 2.69 | 2.69 | +0.03 (+1.13%) | 42,100 |
14 Jul 2000 | USD | 2.88 | 3 | 2.56 | 2.66 | 2.66 | -0.15 (-5.34%) | 71,000 |
13 Jul 2000 | USD | 2.69 | 3 | 2.38 | 2.81 | 2.81 | +0.43 (+18.07%) | 160,400 |
12 Jul 2000 | USD | 2.62 | 2.75 | 2.38 | 2.38 | 2.38 | -0.24 (-9.16%) | 41,100 |
11 Jul 2000 | USD | 2.66 | 2.81 | 2.56 | 2.62 | 2.62 | -0.07 (-2.60%) | 35,300 |
10 Jul 2000 | USD | 2.72 | 3 | 2.62 | 2.69 | 2.69 | +0.13 (+5.08%) | 29,000 |
7 Jul 2000 | USD | 2.56 | 2.59 | 2.44 | 2.56 | 2.56 | -0.06 (-2.29%) | 10,400 |
6 Jul 2000 | USD | 2.62 | 2.66 | 2.5 | 2.62 | 2.62 | -0.04 (-1.50%) | 36,000 |
5 Jul 2000 | USD | 2.69 | 2.94 | 2.38 | 2.66 | 2.66 | +0.1 (+3.91%) | 42,600 |
4 Jul 2000 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 2.58 | 2.58 | 2.53 | 2.56 | 2.56 | +0.06 (+2.40%) | 19,300 |
30 Jun 2000 | USD | 2.39 | 2.56 | 2.38 | 2.5 | 2.5 | -0.06 (-2.34%) | 26,300 |
29 Jun 2000 | USD | 2.56 | 2.59 | 2.44 | 2.56 | 2.56 | -0.1 (-3.76%) | 18,900 |
28 Jun 2000 | USD | 2.81 | 2.81 | 2.25 | 2.66 | 2.66 | -0.22 (-7.64%) | 74,600 |
27 Jun 2000 | USD | 2.94 | 3 | 2.84 | 2.88 | 2.88 | 0.0 (0.0%) | 17,200 |
26 Jun 2000 | USD | 3.19 | 3.19 | 2.62 | 2.88 | 2.88 | -0.31 (-9.72%) | 25,400 |
23 Jun 2000 | USD | 3.19 | 3.25 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 6,700 |
22 Jun 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 6,100 |
21 Jun 2000 | USD | 3.25 | 3.25 | 3.19 | 3.25 | 3.25 | -0.13 (-3.85%) | 21,400 |
20 Jun 2000 | USD | 3.5 | 3.5 | 3.16 | 3.38 | 3.38 | +0.13 (+4%) | 36,500 |
19 Jun 2000 | USD | 3.38 | 3.38 | 3.25 | 3.25 | 3.25 | -0.19 (-5.52%) | 4,400 |
16 Jun 2000 | USD | 3.38 | 3.69 | 3.38 | 3.44 | 3.44 | +0.06 (+1.78%) | 2,800 |
15 Jun 2000 | USD | 3.62 | 3.62 | 3.38 | 3.38 | 3.38 | -0.18 (-5.06%) | 3,700 |
14 Jun 2000 | USD | 3.41 | 3.56 | 3.41 | 3.56 | 3.56 | +0.25 (+7.55%) | 3,300 |
13 Jun 2000 | USD | 3.5 | 3.56 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 1,800 |
12 Jun 2000 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 15,200 |
9 Jun 2000 | USD | 3.62 | 3.69 | 3.06 | 3.41 | 3.41 | +0.1 (+3.02%) | 32,600 |
8 Jun 2000 | USD | 3.5 | 3.62 | 3.06 | 3.31 | 3.31 | -0.19 (-5.43%) | 1,300 |
7 Jun 2000 | USD | 3.62 | 3.62 | 3.31 | 3.5 | 3.5 | +0.06 (+1.74%) | 5,100 |