Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2000 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 10,200 |
24 Apr 2000 | USD | 5.06 | 5.06 | 4.78 | 5 | 5 | -0.06 (-1.19%) | 21,800 |
21 Apr 2000 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 5.31 | 5.38 | 5.03 | 5.06 | 5.06 | -0.19 (-3.62%) | 10,500 |
19 Apr 2000 | USD | 5.31 | 5.5 | 5.12 | 5.25 | 5.25 | +0.25 (+5%) | 24,900 |
18 Apr 2000 | USD | 4.5 | 5.31 | 4.25 | 5 | 5 | +1 (+25%) | 43,300 |
17 Apr 2000 | USD | 4.88 | 5.19 | 3.5 | 4 | 4 | -1 (-20%) | 78,300 |
14 Apr 2000 | USD | 5.5 | 6 | 4.94 | 5 | 5 | -1 (-16.67%) | 57,000 |
13 Apr 2000 | USD | 6.28 | 6.59 | 6 | 6 | 6 | -0.25 (-4%) | 26,500 |
12 Apr 2000 | USD | 7.12 | 7.12 | 6 | 6.25 | 6.25 | -0.75 (-10.71%) | 26,000 |
11 Apr 2000 | USD | 6.5 | 7.12 | 6.5 | 7 | 7 | +0.16 (+2.34%) | 6,100 |
10 Apr 2000 | USD | 7.31 | 7.38 | 6.25 | 6.84 | 6.84 | +0.15 (+2.24%) | 30,200 |
7 Apr 2000 | USD | 7.25 | 7.25 | 6.62 | 6.69 | 6.69 | -0.31 (-4.43%) | 18,400 |
6 Apr 2000 | USD | 6.84 | 8 | 6.75 | 7 | 7 | +0.75 (+12%) | 36,700 |
5 Apr 2000 | USD | 5.88 | 6.38 | 5.56 | 6.25 | 6.25 | +0.25 (+4.17%) | 40,900 |
4 Apr 2000 | USD | 7.14 | 7.14 | 4.75 | 6 | 6 | -1.12 (-15.73%) | 120,600 |
3 Apr 2000 | USD | 7.38 | 7.69 | 7.03 | 7.12 | 7.12 | -0.63 (-8.13%) | 15,700 |
31 Mar 2000 | USD | 8.25 | 8.25 | 7 | 7.75 | 7.75 | -0.56 (-6.74%) | 31,900 |
30 Mar 2000 | USD | 8.31 | 8.75 | 8 | 8.31 | 8.31 | -0.13 (-1.54%) | 28,700 |
29 Mar 2000 | USD | 8.62 | 8.62 | 8.19 | 8.44 | 8.44 | -0.06 (-0.71%) | 40,200 |
28 Mar 2000 | USD | 9 | 9 | 8.38 | 8.5 | 8.5 | -0.5 (-5.56%) | 53,600 |
27 Mar 2000 | USD | 8.75 | 9 | 8.69 | 9 | 9 | +0.38 (+4.41%) | 42,900 |
24 Mar 2000 | USD | 8.41 | 8.88 | 8.31 | 8.62 | 8.62 | -0.13 (-1.49%) | 26,400 |
23 Mar 2000 | USD | 8.75 | 9.12 | 8.75 | 8.75 | 8.75 | -0.19 (-2.13%) | 26,400 |
22 Mar 2000 | USD | 9 | 9.25 | 8.44 | 8.94 | 8.94 | +0.19 (+2.17%) | 19,400 |
21 Mar 2000 | USD | 8.5 | 8.75 | 8.25 | 8.75 | 8.75 | -0.25 (-2.78%) | 29,500 |
20 Mar 2000 | USD | 9.12 | 9.22 | 8.5 | 9 | 9 | +0.12 (+1.35%) | 14,200 |
17 Mar 2000 | USD | 8.94 | 9 | 8.62 | 8.88 | 8.88 | +0.13 (+1.49%) | 16,300 |
16 Mar 2000 | USD | 9.06 | 9.5 | 8.44 | 8.75 | 8.75 | -0.37 (-4.06%) | 72,200 |
15 Mar 2000 | USD | 9.19 | 9.47 | 8.56 | 9.12 | 9.12 | +0.12 (+1.33%) | 21,500 |