Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2000 | USD | 9.69 | 9.94 | 9 | 9 | 9 | -0.62 (-6.44%) | 28,500 |
13 Mar 2000 | USD | 10.44 | 10.5 | 9.44 | 9.62 | 9.62 | -0.88 (-8.38%) | 56,000 |
10 Mar 2000 | USD | 12 | 12.25 | 10.38 | 10.5 | 10.5 | -1.94 (-15.59%) | 90,400 |
9 Mar 2000 | USD | 9.28 | 12.81 | 9.28 | 12.44 | 12.44 | +3.38 (+37.31%) | 512,000 |
8 Mar 2000 | USD | 8.62 | 9.62 | 8.06 | 9.06 | 9.06 | +0.44 (+5.10%) | 41,800 |
7 Mar 2000 | USD | 8.38 | 9.12 | 8.38 | 8.62 | 8.62 | +0.43 (+5.25%) | 31,300 |
6 Mar 2000 | USD | 7.75 | 8.62 | 7.44 | 8.19 | 8.19 | +0.5 (+6.50%) | 64,900 |
3 Mar 2000 | USD | 7.75 | 7.94 | 7.62 | 7.69 | 7.69 | -0.06 (-0.77%) | 30,700 |
2 Mar 2000 | USD | 8.12 | 8.19 | 7.75 | 7.75 | 7.75 | -0.37 (-4.56%) | 40,500 |
1 Mar 2000 | USD | 8.3 | 8.38 | 8 | 8.12 | 8.12 | -0.19 (-2.29%) | 46,000 |
29 Feb 2000 | USD | 8.62 | 8.69 | 8.25 | 8.31 | 8.31 | +0.5 (+6.40%) | 81,100 |
28 Feb 2000 | USD | 8.67 | 8.69 | 7.75 | 7.81 | 7.81 | -0.88 (-10.13%) | 39,400 |
25 Feb 2000 | USD | 8.88 | 8.88 | 8.69 | 8.69 | 8.69 | -0.12 (-1.36%) | 9,300 |
24 Feb 2000 | USD | 8.81 | 9.25 | 8.62 | 8.81 | 8.81 | -0.19 (-2.11%) | 25,200 |
23 Feb 2000 | USD | 9.19 | 9.38 | 8.88 | 9 | 9 | -0.19 (-2.07%) | 43,400 |
22 Feb 2000 | USD | 9.44 | 9.5 | 9.12 | 9.19 | 9.19 | -0.31 (-3.26%) | 19,300 |
21 Feb 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 9.62 | 9.94 | 9.5 | 9.5 | 9.5 | -0.12 (-1.25%) | 25,500 |
17 Feb 2000 | USD | 9.38 | 9.62 | 8.25 | 9.62 | 9.62 | +0.12 (+1.26%) | 41,200 |
16 Feb 2000 | USD | 9.88 | 9.88 | 9.38 | 9.5 | 9.5 | -0.25 (-2.56%) | 12,700 |
15 Feb 2000 | USD | 10.06 | 10.31 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 53,400 |
14 Feb 2000 | USD | 9.06 | 9.75 | 9.06 | 9.5 | 9.5 | +0.69 (+7.83%) | 66,000 |
11 Feb 2000 | USD | 8.88 | 9.06 | 8.75 | 8.81 | 8.81 | +0.19 (+2.20%) | 56,500 |
10 Feb 2000 | USD | 9.06 | 9.12 | 8.62 | 8.62 | 8.62 | -0.38 (-4.22%) | 77,400 |
9 Feb 2000 | USD | 9.75 | 9.75 | 8.81 | 9 | 9 | -0.38 (-4.05%) | 149,200 |
8 Feb 2000 | USD | 9.75 | 9.75 | 9.28 | 9.38 | 9.38 | -0.18 (-1.88%) | 52,800 |
7 Feb 2000 | USD | 9.97 | 9.97 | 9.5 | 9.56 | 9.56 | -0.38 (-3.82%) | 40,400 |
4 Feb 2000 | USD | 10.19 | 10.19 | 9.69 | 9.94 | 9.94 | -0.37 (-3.59%) | 46,300 |
3 Feb 2000 | USD | 10.38 | 10.62 | 10.12 | 10.31 | 10.31 | +0.31 (+3.10%) | 38,600 |
2 Feb 2000 | USD | 11 | 11.19 | 10 | 10 | 10 | +0.5 (+5.26%) | 73,000 |