Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1999 | USD | 6.69 | 6.69 | 5.12 | 5.62 | 5.62 | -0.97 (-14.72%) | 93,200 |
20 Dec 1999 | USD | 6.88 | 7 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 39,200 |
17 Dec 1999 | USD | 7.06 | 7.06 | 6.59 | 6.59 | 6.59 | -0.47 (-6.66%) | 19,300 |
16 Dec 1999 | USD | 7.34 | 7.44 | 7.06 | 7.06 | 7.06 | -0.38 (-5.11%) | 43,600 |
15 Dec 1999 | USD | 7.25 | 7.5 | 7 | 7.44 | 7.44 | +0.38 (+5.38%) | 53,400 |
14 Dec 1999 | USD | 7.25 | 7.31 | 6.81 | 7.06 | 7.06 | -0.19 (-2.62%) | 43,000 |
13 Dec 1999 | USD | 6.84 | 7.75 | 6.59 | 7.25 | 7.25 | +0.66 (+10.02%) | 84,100 |
10 Dec 1999 | USD | 7.38 | 7.38 | 6.38 | 6.59 | 6.59 | -0.03 (-0.45%) | 66,800 |
9 Dec 1999 | USD | 6.75 | 7.25 | 6.31 | 6.62 | 6.62 | -0.26 (-3.78%) | 122,200 |
8 Dec 1999 | USD | 7.75 | 8.5 | 6.5 | 6.88 | 6.88 | -0.24 (-3.37%) | 203,300 |
7 Dec 1999 | USD | 8.5 | 9 | 7.12 | 7.12 | 7.12 | -2.5 (-25.99%) | 398,900 |
6 Dec 1999 | USD | 6.66 | 10.44 | 6.62 | 9.62 | 9.62 | +3.06 (+46.65%) | 1,091,200 |
3 Dec 1999 | USD | 6.69 | 6.88 | 6 | 6.56 | 6.56 | -0.06 (-0.91%) | 94,600 |
2 Dec 1999 | USD | 7.12 | 7.25 | 5.5 | 6.62 | 6.62 | -0.44 (-6.23%) | 247,500 |
1 Dec 1999 | USD | 6 | 7.62 | 6 | 7.06 | 7.06 | +1.62 (+29.78%) | 170,600 |
30 Nov 1999 | USD | 5.16 | 5.88 | 5 | 5.44 | 5.44 | +0.69 (+14.53%) | 48,200 |
29 Nov 1999 | USD | 4.22 | 5.12 | 4.22 | 4.75 | 4.75 | +0.5 (+11.76%) | 90,800 |
26 Nov 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,800 |
25 Nov 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 4.38 | 4.38 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
23 Nov 1999 | USD | 4.25 | 4.69 | 4.22 | 4.25 | 4.25 | +0.13 (+3.16%) | 36,900 |
22 Nov 1999 | USD | 4.12 | 4.12 | 3.94 | 4.12 | 4.12 | +0.12 (+3%) | 7,900 |
19 Nov 1999 | USD | 4.44 | 4.44 | 3.94 | 4 | 4 | -0.44 (-9.91%) | 27,400 |
18 Nov 1999 | USD | 4.62 | 5.12 | 4.38 | 4.44 | 4.44 | +0.25 (+5.97%) | 19,100 |
17 Nov 1999 | USD | 4.06 | 4.69 | 4.06 | 4.19 | 4.19 | +0.31 (+7.99%) | 30,600 |
16 Nov 1999 | USD | 3.81 | 4.12 | 3.75 | 3.88 | 3.88 | -0.06 (-1.52%) | 7,700 |
15 Nov 1999 | USD | 3.56 | 3.94 | 3.56 | 3.94 | 3.94 | -0.06 (-1.50%) | 6,600 |
12 Nov 1999 | USD | 3.81 | 4 | 3.62 | 4 | 4 | 0.0 (0.0%) | 2,100 |
11 Nov 1999 | USD | 4.25 | 4.25 | 3.62 | 4 | 4 | +0.12 (+3.09%) | 18,000 |
10 Nov 1999 | USD | 4.25 | 4.44 | 3.88 | 3.88 | 3.88 | -0.37 (-8.71%) | 41,300 |