Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1999 | USD | 3.94 | 4.25 | 3.94 | 4.25 | 4.25 | +0.25 (+6.25%) | 29,400 |
8 Nov 1999 | USD | 3.75 | 4.12 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 28,600 |
5 Nov 1999 | USD | 3.31 | 3.5 | 3.31 | 3.5 | 3.5 | +0.12 (+3.55%) | 108,800 |
4 Nov 1999 | USD | 3.56 | 3.56 | 3.25 | 3.38 | 3.38 | -0.12 (-3.43%) | 20,200 |
3 Nov 1999 | USD | 3.56 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 36,500 |
2 Nov 1999 | USD | 3.5 | 3.62 | 3.44 | 3.5 | 3.5 | 0.0 (0.0%) | 15,800 |
1 Nov 1999 | USD | 3.75 | 3.75 | 3.38 | 3.5 | 3.5 | -0.25 (-6.67%) | 26,900 |
29 Oct 1999 | USD | 3.69 | 3.75 | 3.69 | 3.75 | 3.75 | +0.06 (+1.63%) | 1,500 |
28 Oct 1999 | USD | 3.62 | 3.75 | 3.5 | 3.69 | 3.69 | -0.06 (-1.60%) | 10,000 |
27 Oct 1999 | USD | 3.62 | 3.75 | 3.62 | 3.75 | 3.75 | +0.13 (+3.59%) | 3,300 |
26 Oct 1999 | USD | 3.97 | 4 | 3.5 | 3.62 | 3.62 | -0.38 (-9.50%) | 4,700 |
25 Oct 1999 | USD | 4.12 | 4.12 | 3.88 | 4 | 4 | 0.0 (0.0%) | 13,800 |
22 Oct 1999 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.5 (+14.29%) | 4,600 |
21 Oct 1999 | USD | 3.75 | 4 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 30,100 |
20 Oct 1999 | USD | 4.06 | 4.12 | 4 | 4 | 4 | +0.25 (+6.67%) | 7,400 |
19 Oct 1999 | USD | 3.94 | 4 | 3.75 | 3.75 | 3.75 | +0.09 (+2.46%) | 12,200 |
18 Oct 1999 | USD | 4.03 | 4.03 | 3.56 | 3.66 | 3.66 | -0.22 (-5.67%) | 17,500 |
15 Oct 1999 | USD | 4.25 | 4.25 | 3.5 | 3.88 | 3.88 | -0.4 (-9.35%) | 19,500 |
14 Oct 1999 | USD | 4.31 | 4.31 | 4.28 | 4.28 | 4.28 | -0.06 (-1.38%) | 800 |
13 Oct 1999 | USD | 4.53 | 4.56 | 4.34 | 4.34 | 4.34 | -0.19 (-4.19%) | 11,600 |
12 Oct 1999 | USD | 4.62 | 4.62 | 4.53 | 4.53 | 4.53 | -0.03 (-0.66%) | 700 |
11 Oct 1999 | USD | 4.53 | 4.56 | 4.53 | 4.56 | 4.56 | -0.02 (-0.44%) | 4,000 |
8 Oct 1999 | USD | 4.56 | 4.62 | 4.53 | 4.58 | 4.58 | +0.05 (+1.10%) | 4,600 |
7 Oct 1999 | USD | 4.61 | 4.61 | 4.53 | 4.53 | 4.53 | -0.09 (-1.95%) | 1,700 |
6 Oct 1999 | USD | 4.62 | 4.62 | 4.53 | 4.62 | 4.62 | 0.0 (0.0%) | 5,300 |
5 Oct 1999 | USD | 4.75 | 4.75 | 4.62 | 4.62 | 4.62 | -0.07 (-1.49%) | 500 |
4 Oct 1999 | USD | 4.81 | 4.94 | 4.69 | 4.69 | 4.69 | +0.13 (+2.85%) | 8,000 |
1 Oct 1999 | USD | 4.75 | 5.19 | 4.56 | 4.56 | 4.56 | -0.63 (-12.14%) | 8,500 |
30 Sep 1999 | USD | 4.75 | 5.19 | 4.75 | 5.19 | 5.19 | 0.0 (0.0%) | 3,100 |
29 Sep 1999 | USD | 5.16 | 5.25 | 5.06 | 5.19 | 5.19 | +0.66 (+14.57%) | 3,700 |