Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | USD | 3.5 | 3.5 | 3.44 | 3.44 | 3.44 | -0.06 (-1.71%) | 2,100 |
29 Jun 1999 | USD | 3.62 | 3.62 | 3.44 | 3.5 | 3.5 | +0.12 (+3.55%) | 12,000 |
28 Jun 1999 | USD | 3.25 | 3.38 | 3.25 | 3.38 | 3.38 | +0.13 (+4%) | 2,600 |
25 Jun 1999 | USD | 3.44 | 3.44 | 3.25 | 3.25 | 3.25 | -0.19 (-5.52%) | 2,100 |
24 Jun 1999 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 400 |
23 Jun 1999 | USD | 3.25 | 3.44 | 3.25 | 3.44 | 3.44 | -0.06 (-1.71%) | 2,500 |
22 Jun 1999 | USD | 3.53 | 3.53 | 3.25 | 3.5 | 3.5 | -0.06 (-1.69%) | 46,300 |
21 Jun 1999 | USD | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | +0.03 (+0.85%) | 1,800 |
18 Jun 1999 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.16 (-4.34%) | 200 |
17 Jun 1999 | USD | 3.53 | 3.69 | 3.53 | 3.69 | 3.69 | +0.16 (+4.53%) | 3,200 |
16 Jun 1999 | USD | 3.58 | 3.62 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 1,900 |
15 Jun 1999 | USD | 3.56 | 3.69 | 3.53 | 3.53 | 3.53 | -0.03 (-0.84%) | 8,800 |
14 Jun 1999 | USD | 3.69 | 3.69 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 12,700 |
11 Jun 1999 | USD | 3.69 | 3.69 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 1,600 |
10 Jun 1999 | USD | 3.53 | 3.56 | 3.53 | 3.56 | 3.56 | +0.03 (+0.85%) | 4,300 |
9 Jun 1999 | USD | 3.56 | 3.62 | 3.5 | 3.53 | 3.53 | -0.09 (-2.49%) | 9,100 |
8 Jun 1999 | USD | 3.56 | 3.69 | 3.56 | 3.62 | 3.62 | +0.12 (+3.43%) | 5,600 |
7 Jun 1999 | USD | 3.53 | 3.69 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 13,100 |
4 Jun 1999 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 10,900 |
3 Jun 1999 | USD | 3.88 | 3.88 | 3.75 | 3.75 | 3.75 | -0.13 (-3.35%) | 17,200 |
2 Jun 1999 | USD | 3.75 | 3.88 | 3.75 | 3.88 | 3.88 | +0.26 (+7.18%) | 13,500 |
1 Jun 1999 | USD | 3.81 | 4 | 3.62 | 3.62 | 3.62 | -0.13 (-3.47%) | 5,000 |
31 May 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 3.62 | 3.75 | 3.62 | 3.75 | 3.75 | -0.37 (-8.98%) | 1,600 |
27 May 1999 | USD | 3.62 | 4.12 | 3.62 | 4.12 | 4.12 | +0.37 (+9.87%) | 300 |
26 May 1999 | USD | 3.88 | 4 | 3.56 | 3.75 | 3.75 | 0.0 (0.0%) | 19,600 |
25 May 1999 | USD | 4.22 | 4.22 | 3.75 | 3.75 | 3.75 | -0.37 (-8.98%) | 7,900 |
24 May 1999 | USD | 4.12 | 4.5 | 4.12 | 4.12 | 4.12 | -0.19 (-4.41%) | 13,900 |
21 May 1999 | USD | 4.06 | 4.38 | 4.06 | 4.31 | 4.31 | +0.19 (+4.61%) | 55,600 |
20 May 1999 | USD | 4.06 | 4.12 | 4 | 4.12 | 4.12 | +0.06 (+1.48%) | 54,100 |